Open
⌘K
Sign in Sign up

MasTec MTZ 167.61 -30.49 -15.39%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTZ / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.30
30.43
Mean
37.79
Window
+70.9%
ATM IV z 1.15
0.64
Mean
0.49
Window
+67.2%
IV Percentile z 0.69
79.69
Mean
60.71
Window
+180.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.89
ATM IV 0.84 1.00 0.91
IV Percent... 0.89 0.91 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 167.61 30.43 0.64 79.69
2026-11-03 198.1 29.1 0.63 78.13
2026-11-02 193.77 32.66 0.66 84.31
2026-10-30 186.06 28.43 0.62 76.47
2026-10-29 177.82 50.95 0.83 99.21
2026-10-28 181 45.91 0.78 98.02
2026-10-27 176.5 46.54 0.79 98.42
2026-10-26 172.59 53.4 0.85 99.6
2026-10-23 171.05 48.55 0.81 99.6
2026-10-22 171.55 46.82 0.79 99.6
2026-10-21 180.96 42.48 0.75 99.21
2026-10-20 187.34 38.04 0.71 95.65
2026-10-19 190.91 38.33 0.71 96.03
2026-10-15 191.63 37.27 0.7 96.05
2026-10-14 194.46 35.1 0.68 92.89
2026-10-13 206.12 34.55 0.68 91.3
2026-10-12 206.85 31.24 0.65 87.3
2026-10-09 212.65 30.88 0.64 86.17
2026-10-08 216.66 31.23 0.65 87.35
2026-10-07 223.37 29.7 0.63 84.98
2026-10-06 228.3 31.37 0.65 88.14
2026-10-05 219.4 30.96 0.64 87.7
2026-10-02 215.93 31.77 0.62 84.19
2026-10-01 213.66 28.29 0.59 75.49
2026-09-30 213.62 23.64 0.54 53.75
2026-09-29 210.23 22.08 0.53 43.48
2026-09-28 204.09 21.29 0.52 38.89
2026-09-25 212.85 21 0.52 37.94
2026-09-24 211.95 23.84 0.54 55.95
2026-09-23 217.52 23.74 0.54 55.95
2026-09-22 221.69 30.5 0.61 82.54
2026-09-21 222.9 23.69 0.54 55.78
2026-09-18 214.38 23.72 0.54 56.35
2026-09-17 207.75 24.58 0.55 62.7
2026-09-16 225.62 23.85 0.54 57.14
2026-09-15 222.7 24.21 0.55 60.71
2026-09-14 227.7 22.76 0.53 51
2026-09-11 240.41 21.74 0.52 46.03
2026-09-10 232.2 23.26 0.54 54.37
2026-09-09 240.68 24.18 0.55 60.71
2026-09-08 246.18 24.12 0.55 59.92
2026-09-07 236 26.05 0.57 69.72
2026-09-04 237.19 24.56 0.55 62.7
2026-09-03 232.28 21.27 0.52 44.44
2026-09-02 235.33 21.42 0.52 45.63
2026-09-01 237.74 22.9 0.53 53.39
2026-08-31 239.78 23.2 0.54 54.4
2026-08-28 241 22.2 0.53 50.2
2026-08-27 251.13 24.04 0.55 60.16
2026-08-26 248.73 25.84 0.56 68.92