Open
⌘K
Sign in Sign up

Micron Technology MU 795.23 -59.87 -7.0% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.587
Put Call Ratio (OI)
0.967
Put Call Ratio (Vol)
0.912
IV Rank
39.4
IV Percentile
18.4
Max pain
900

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1703.8
1703.8
View values by strike
MU · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 1.2 M -44.9
10.00 85.9 K -10.7
15.00 3.3 K -29.8
20.00 1.5 K -27
25.00 227 K -145
30.00 7.39 K -111
35.00 21 K -176
40.00 21 K -410
45.00 22.8 K -444
47.50 0 -36.5
50.00 28.6 K -512
55.00 28.9 K -905
60.00 109 K -1.03 K
65.00 24.7 K -1.16 K
70.00 85.6 K -1.27 K
75.00 65.8 K -1.35 K
80.00 227 K -1.93 K
85.00 215 K -1.29 K
87.50 18.6 K -58.7
90.00 601 K -2.25 K
92.50 0 -6.42
95.00 101 K -1.08 K
97.50 0 -3.78
100.00 172 K -3.14 K
105.00 84.6 K -1.8 K
110.00 247 K -3.17 K
115.00 105 K -1.29 K
120.00 123 K -2.21 K
125.00 140 K -1.67 K
130.00 196 K -3.21 K
135.00 123 K -1.93 K
140.00 938 K -2.6 K
145.00 103 K -549
150.00 384 K -2.6 K
155.00 91.7 K -840
160.00 330 K -3.66 K
165.00 236 K -785
170.00 251 K -3.57 K
175.00 146 K -1.23 K
180.00 214 K -1.93 K
185.00 91.4 K -1.61 K
190.00 418 K -2.29 K
195.00 164 K -2.86 K
200.00 675 K -12.4 K
210.00 217 K -3.58 K
220.00 652 K -5.18 K
230.00 268 K -6.24 K
240.00 286 K -7.14 K
250.00 329 K -14.5 K
260.00 559 K -5.82 K
270.00 159 K -7.95 K
280.00 351 K -10.6 K
290.00 189 K -9.84 K
300.00 503 K -37.6 K
310.00 225 K -9.42 K
320.00 338 K -13.8 K
330.00 468 K -15.3 K
340.00 313 K -14.3 K
350.00 619 K -26.9 K
360.00 255 K -23.1 K
370.00 173 K -16.7 K
380.00 330 K -22.1 K
390.00 228 K -20.1 K
400.00 648 K -91.8 K
410.00 198 K -16.3 K
420.00 313 K -27.5 K
430.00 272 K -32.7 K
440.00 209 K -23.9 K
450.00 749 K -70.3 K
460.00 254 K -34.2 K
470.00 279 K -55.3 K
480.00 357 K -49.6 K
490.00 345 K -56.2 K
500.00 1.34 M -231 K
510.00 340 K -33.7 K
520.00 487 K -57.8 K
530.00 242 K -38.9 K
540.00 392 K -73 K
550.00 689 K -167 K
560.00 247 K -76.6 K
570.00 349 K -129 K
580.00 510 K -176 K
590.00 188 K -136 K
600.00 1.05 M -447 K
610.00 228 K -99.7 K
620.00 309 K -122 K
630.00 318 K -120 K
640.00 248 K -163 K
650.00 692 K -473 K
660.00 259 K -219 K
670.00 194 K -129 K
680.00 277 K -237 K
690.00 409 K -178 K
700.00 1.32 M -888 K
710.00 306 K -216 K
712.50 0 -3.62 K
715.00 662 -4.51 K
717.50 0 -4.33 K
720.00 462 K -336 K
722.50 0 -10.6 K
725.00 400 -6.29 K
727.50 0 -9.74 K
730.00 230 K -290 K
732.50 0 -8.2 K
735.00 374 -16.7 K
737.50 390 -6.43 K
740.00 681 K -381 K
742.50 0 -11.2 K
745.00 357 -14.5 K
747.50 0 -8.35 K
750.00 752 K -1.1 M
755.00 468 -16 K
760.00 296 K -370 K
765.00 446 -18.3 K
770.00 208 K -394 K
775.00 2.25 K -71.9 K
780.00 231 K -628 K
785.00 4.25 K -75.1 K
790.00 274 K -505 K
795.00 10.3 K -128 K
800.00 1.18 M -2.45 M
805.00 9.92 K -176 K
810.00 277 K -667 K
815.00 7.43 K -174 K
820.00 257 K -804 K
825.00 27.9 K -335 K
830.00 287 K -842 K
835.00 15.9 K -181 K
840.00 281 K -936 K
845.00 23.4 K -297 K
850.00 687 K -2.46 M
855.00 34.3 K -294 K
860.00 255 K -838 K
865.00 36.6 K -349 K
870.00 330 K -929 K
875.00 30.1 K -228 K
880.00 383 K -1.15 M
885.00 35.3 K -286 K
890.00 402 K -899 K
895.00 21.3 K -200 K
900.00 1.87 M -2.57 M
905.00 20 K -121 K
907.50 1.49 K -9.52 K
910.00 749 K -694 K
912.50 1.93 K -9.67 K
915.00 13.9 K -127 K
917.50 781 -44.9 K
920.00 319 K -818 K
922.50 1.63 K -47.6 K
925.00 34.5 K -167 K
927.50 1.77 K -13.2 K
930.00 268 K -819 K
932.50 1.76 K -22.5 K
935.00 12.2 K -99.3 K
940.00 273 K -569 K
945.00 13.7 K -79.8 K
950.00 750 K -1.38 M
952.50 850 -5.17 K
955.00 5.95 K -45.8 K
957.50 1.46 K -5.49 K
960.00 270 K -555 K
962.50 1.32 K -2 K
965.00 5.92 K -38.7 K
967.50 712 -570
970.00 210 K -505 K
972.50 847 -1.88 K
975.00 7.32 K -82.8 K
977.50 822 -557
980.00 250 K -617 K
985.00 4.23 K -166 K
990.00 166 K -461 K
995.00 3.13 K -54.4 K
1000.00 1.08 M -1.82 M
1005.00 6.69 K -20.8 K
1010.00 173 K -364 K
1015.00 1.68 K -42.2 K
1020.00 262 K -467 K
1025.00 2.98 K -21.3 K
1030.00 228 K -305 K
1035.00 1.94 K -32.2 K
1040.00 157 K -312 K
1045.00 2.21 K -18.3 K
1050.00 564 K -838 K
1055.00 2.34 K -12.5 K
1060.00 206 K -356 K
1065.00 1.59 K -8.25 K
1070.00 190 K -465 K
1075.00 1.48 K -4.14 K
1080.00 166 K -361 K
1085.00 1.28 K -4.59 K
1090.00 130 K -192 K
1095.00 997 -3.75 K
1100.00 647 K -766 K
1105.00 1.08 K -4.63 K
1110.00 137 K -107 K
1115.00 665 -1.54 K
1120.00 99.5 K -112 K
1125.00 863 -1.64 K
1130.00 72.5 K -95.6 K
1135.00 560 -4.84 K
1140.00 85.4 K -110 K
1145.00 1.5 K 0
1150.00 256 K -275 K
1155.00 342 -477
1160.00 84.9 K -77.2 K
1165.00 132 0
1170.00 98.5 K -107 K
1175.00 48.9 0
1180.00 196 K -127 K
1185.00 26.6 0
1190.00 61.9 K -103 K
1195.00 20.9 0
1200.00 638 K -597 K
1205.00 10.3 0
1210.00 105 K -69.3 K
1215.00 15.9 0
1220.00 129 K -113 K
1225.00 6.25 0
1230.00 44 K -58.8 K
1235.00 1.19 0
1240.00 117 K -172 K
1245.00 0.406 0
1250.00 177 K -241 K
1255.00 2.45 0
1260.00 142 K -98.4 K
1265.00 2.96 0
1270.00 75.5 K -70 K
1275.00 0.942 0
1280.00 237 K -222 K
1285.00 2.66 0
1290.00 60.2 K -59 K
1295.00 0.946 0
1300.00 315 K -317 K
1305.00 0.841 0
1310.00 51.4 K -73 K
1315.00 0.417 0
1320.00 116 K -83.4 K
1325.00 0.881 0
1330.00 36.5 K -52.4 K
1335.00 1.17 0
1340.00 82.7 K -48.3 K
1345.00 1.89 0
1350.00 92.3 K -118 K
1355.00 2.84 0
1360.00 85.4 K -38 K
1365.00 1.74 0
1370.00 42.6 K -82.1 K
1375.00 6.91 0
1380.00 65.6 K -59.3 K
1390.00 45.9 K -56.9 K
1400.00 313 K -184 K
1410.00 34.4 K -44 K
1420.00 103 K -61.5 K
1430.00 26.2 K -34.8 K
1440.00 57.2 K -83.2 K
1450.00 59.9 K -36.6 K
1460.00 48.9 K -63.6 K
1470.00 38.4 K -33.7 K
1480.00 156 K -186 K
1490.00 53.8 K -40.5 K
1500.00 320 K -169 K
1510.00 48.5 K -20.5 K
1520.00 55.5 K -24.4 K
1530.00 38 K -26.1 K
1540.00 43.2 K -49.2 K
1550.00 84.6 K -24.2 K
1560.00 37.8 K -39.8 K
1570.00 33.7 K -9.88 K
1580.00 36.6 K -52.1 K
1590.00 40 K -77.7 K
1600.00 124 K -116 K
1610.00 38.3 K -16.3 K
1620.00 65.9 K -99 K
1630.00 93.2 K -62.9 K
1640.00 18 K -20.4 K
1650.00 30.7 K -21.5 K
1660.00 51.6 K -9.61 K
1670.00 23.6 K -19 K
1680.00 65.5 K -29.3 K
1690.00 24.2 K -14.8 K
1700.00 109 K -111 K
1710.00 19.6 K -26 K
1720.00 35.9 K -16.4 K
1730.00 31.8 K -22.6 K
1740.00 58.6 K -36 K
1750.00 35 K -39.4 K
1760.00 25.8 K -27.5 K
1770.00 26 K -8.91 K
1780.00 30.8 K -36.8 K
1790.00 30.3 K -59.3 K
1800.00 86.7 K -63.8 K
1810.00 50.6 K -52.3 K
1820.00 53.9 K -14.9 K
1830.00 60 K -22.3 K
1840.00 51.8 K -95.4 K
1850.00 28.2 K -28.1 K
1860.00 21.4 K -11.1 K
1870.00 19.8 K -11.1 K
1880.00 24.8 K -46.9 K
1890.00 21.7 K -28.1 K
1900.00 37 K -89.5 K
1910.00 28.2 K -6.1 K
1920.00 17.4 K -4.14 K
1930.00 16.9 K -5.86 K
1940.00 14.1 K -9.1 K
1950.00 38.6 K -6.2 K
1960.00 25 K -1.64 K
1970.00 42.5 K -5.42 K
1980.00 25 K -29.6 K
1990.00 26 K -24.1 K
2000.00 118 K -33.4 K
2010.00 13.9 K -10.6 K
2020.00 13.3 K -1.57 K
2030.00 10.6 K -7.81 K
2040.00 18.9 K -5.93 K
2050.00 12.7 K -45.9 K
2060.00 8.08 K -5.18 K
2070.00 10.3 K -749
2080.00 12.9 K -40.5 K
2090.00 13 K -4.92 K
2100.00 28 K -44.6 K
2110.00 10.3 K -24.9 K
2120.00 11.4 K -1.77 K
2130.00 7.72 K -1.3 K
2140.00 12.5 K -2.32 K
2150.00 11.8 K -11.4 K
2160.00 10.1 K -13.6 K
2170.00 39.3 K -3.16 K
2180.00 9.57 K -2.69 K
2190.00 10.6 K -1.3 K
2200.00 36.4 K -23.9 K
2210.00 12.3 K -2.97 K
2220.00 12.1 K -2.79 K
2230.00 5.22 K -371
2240.00 8.23 K -7.52 K
2250.00 8.73 K -22.7 K
2260.00 7.15 K -5.11 K
2270.00 7.52 K -560
2280.00 2.58 K -843
2290.00 11.6 K -3.65 K
2300.00 12 K -1.12 K
2310.00 5.92 K -749
2320.00 8.21 K -375
2330.00 12 K 0
2340.00 10.3 K 0
2350.00 12.4 K -94.5
2360.00 11.7 K -94.4
2370.00 14.2 K 0
2380.00 15.6 K -371
2390.00 15.6 K 0
2400.00 34.6 K -278
2410.00 15 K 0
2420.00 27 K 0
2440.00 17.1 K 0
2460.00 26.9 K -187
2480.00 41.8 K -92.8
2500.00 172 K -744