Open
⌘K
Sign in Sign up

Micron Technology MU 795.23 -59.87 -7.0% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.587
Put Call Ratio (OI)
0.967
Put Call Ratio (Vol)
0.912
IV Rank
39.4
IV Percentile
18.4
Max pain
900

Volume distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1703.8
1703.8
View values by strike
MU · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
5.00 5 54
10.00 27 21
15.00 32 69
20.00 12 52
25.00 17 41
30.00 40 82
35.00 35 93
40.00 8 115
45.00 50 100
47.50 0 65
50.00 36 106
55.00 20 82
60.00 13 79
65.00 7 70
70.00 35 348
75.00 14 714
80.00 41 579
85.00 27 210
87.50 2 227
90.00 36 319
92.50 0 10
95.00 25 165
97.50 0 17
100.00 32 630
105.00 35 250
110.00 41 127
115.00 19 1.41 K
120.00 21 260
125.00 29 84
130.00 25 163
135.00 34 98
140.00 31 23.6 K
145.00 32 445
150.00 34 95
155.00 19 101
160.00 29 189
165.00 40 57
170.00 17 323
175.00 62 222
180.00 256 136
185.00 66 268
190.00 83 276
195.00 37 307
200.00 40 2.13 K
210.00 97 325
220.00 83 132
230.00 90 157
240.00 150 191
250.00 145 301
260.00 42 124
270.00 25 317
280.00 169 203
290.00 640 197
300.00 288 1.3 K
310.00 203 453
320.00 349 208
330.00 23 326
340.00 324 360
350.00 59 1.59 K
360.00 38 293
370.00 110 305
380.00 121 153
390.00 345 355
400.00 143 1.63 K
410.00 71 400
420.00 21 301
430.00 50 626
440.00 24 394
450.00 79 13.5 K
460.00 38 1.72 K
470.00 61 1.14 K
480.00 134 434
490.00 44 357
500.00 215 6.4 K
510.00 45 375
520.00 849 1.92 K
530.00 125 785
540.00 91 760
550.00 115 11.2 K
560.00 160 1.11 K
570.00 190 1.45 K
580.00 105 1.06 K
590.00 95 986
600.00 490 6.49 K
610.00 36 1.41 K
620.00 63 2.32 K
630.00 79 1.38 K
640.00 45 1.6 K
650.00 439 5.88 K
660.00 390 2.19 K
670.00 42 2.17 K
680.00 70 3 K
690.00 103 4.02 K
700.00 5.93 K 15.9 K
710.00 121 10.7 K
712.50 8 424
715.00 5 531
717.50 0 448
720.00 462 6.46 K
722.50 1 325
725.00 3 2.5 K
727.50 1 1.37 K
730.00 110 4.7 K
732.50 0 1 K
735.00 6 2.17 K
737.50 7 1.37 K
740.00 775 6.7 K
742.50 107 953
745.00 64 7.59 K
747.50 1 2.42 K
750.00 1.89 K 22 K
755.00 32 4.46 K
760.00 1.38 K 11 K
765.00 41 8.05 K
770.00 437 22.4 K
775.00 176 15.3 K
780.00 393 34.3 K
785.00 228 38.2 K
790.00 2.1 K 72.6 K
795.00 8.71 K 52.8 K
800.00 37 K 115 K
805.00 34.4 K 41.7 K
810.00 54.5 K 30.4 K
815.00 30.9 K 20.7 K
820.00 50.5 K 23.9 K
825.00 34.5 K 11.4 K
830.00 45.6 K 14.9 K
835.00 22.1 K 7.11 K
840.00 35.8 K 9.05 K
845.00 21.8 K 3.93 K
850.00 53.6 K 8.4 K
855.00 15.2 K 1.55 K
860.00 27.5 K 1.85 K
865.00 15 K 961
870.00 23 K 5.01 K
875.00 11.5 K 1.18 K
880.00 18 K 2.71 K
885.00 6.7 K 1.04 K
890.00 10.5 K 1.41 K
895.00 4.38 K 396
900.00 43.1 K 4.91 K
905.00 4.55 K 137
907.50 287 14
910.00 5.71 K 885
912.50 454 14
915.00 2.92 K 880
917.50 223 409
920.00 6.93 K 1.1 K
922.50 531 409
925.00 2.39 K 265
927.50 246 5
930.00 5.57 K 898
932.50 233 15
935.00 1.98 K 327
940.00 4.21 K 635
945.00 964 221
950.00 16.2 K 2.45 K
952.50 491 3
955.00 918 156
957.50 317 3
960.00 2.8 K 647
962.50 74 10
965.00 470 41
967.50 112 13
970.00 3.19 K 334
972.50 170 26
975.00 1.61 K 52
977.50 60 6
980.00 2.95 K 676
985.00 501 62
990.00 2.08 K 241
995.00 257 77
1000.00 17.4 K 1.23 K
1005.00 1.05 K 29
1010.00 2.3 K 369
1015.00 188 40
1020.00 2.21 K 288
1025.00 553 41
1030.00 1.69 K 173
1035.00 81 67
1040.00 986 211
1045.00 190 32
1050.00 4.63 K 524
1055.00 373 11
1060.00 1.29 K 247
1065.00 150 29
1070.00 704 495
1075.00 272 22
1080.00 650 115
1085.00 220 14
1090.00 476 279
1095.00 84 15
1100.00 6 K 463
1105.00 344 32
1110.00 981 116
1115.00 83 16
1120.00 4.34 K 91
1125.00 131 13
1130.00 719 280
1135.00 59 4
1140.00 920 143
1145.00 1.95 K 6
1150.00 2.99 K 239
1155.00 170 6
1160.00 329 137
1165.00 60 2
1170.00 945 379
1175.00 13 6
1180.00 552 165
1185.00 11 0
1190.00 1.4 K 287
1195.00 17 0
1200.00 11 K 501
1205.00 19 0
1210.00 801 89
1215.00 13 0
1220.00 383 140
1225.00 57 0
1230.00 347 51
1235.00 26 0
1240.00 953 71
1245.00 16 0
1250.00 2.45 K 703
1255.00 25 0
1260.00 1.72 K 85
1265.00 72 0
1270.00 1.04 K 170
1275.00 8 2
1280.00 358 186
1285.00 4 0
1290.00 256 109
1295.00 1 11
1300.00 3.43 K 150
1305.00 12 5
1310.00 465 63
1315.00 2 0
1320.00 648 124
1325.00 1 0
1330.00 228 116
1335.00 2 0
1340.00 271 79
1345.00 1 1
1350.00 434 166
1355.00 5 1
1360.00 333 529
1365.00 2 2
1370.00 409 105
1375.00 80 3
1380.00 170 168
1390.00 221 129
1400.00 1.58 K 242
1410.00 333 43
1420.00 2.46 K 108
1430.00 2.47 K 73
1440.00 176 88
1450.00 736 97
1460.00 613 443
1470.00 107 46
1480.00 557 68
1490.00 128 97
1500.00 4.53 K 538
1510.00 304 46
1520.00 225 40
1530.00 689 72
1540.00 317 43
1550.00 316 45
1560.00 312 69
1570.00 117 64
1580.00 369 176
1590.00 278 363
1600.00 748 526
1610.00 172 63
1620.00 945 61
1630.00 495 186
1640.00 569 101
1650.00 452 101
1660.00 142 50
1670.00 173 133
1680.00 173 131
1690.00 148 126
1700.00 501 92
1710.00 257 85
1720.00 271 79
1730.00 367 60
1740.00 568 73
1750.00 645 185
1760.00 430 228
1770.00 65 88
1780.00 552 35
1790.00 265 56
1800.00 323 77
1810.00 798 75
1820.00 312 38
1830.00 68 112
1840.00 242 331
1850.00 601 189
1860.00 166 72
1870.00 116 29
1880.00 151 63
1890.00 158 120
1900.00 540 376
1910.00 143 77
1920.00 59 36
1930.00 45 40
1940.00 78 46
1950.00 98 56
1960.00 138 26
1970.00 171 52
1980.00 198 46
1990.00 107 22
2000.00 626 45
2010.00 27 24
2020.00 296 26
2030.00 127 191
2040.00 190 67
2050.00 221 221
2060.00 185 23
2070.00 248 16
2080.00 245 25
2090.00 157 103
2100.00 1.04 K 82
2110.00 64 17
2120.00 524 29
2130.00 109 20
2140.00 159 29
2150.00 88 84
2160.00 114 40
2170.00 109 52
2180.00 89 40
2190.00 200 24
2200.00 227 71
2210.00 203 13
2220.00 52 15
2230.00 43 166
2240.00 183 16
2250.00 504 168
2260.00 104 25
2270.00 144 24
2280.00 129 169
2290.00 51 128
2300.00 74 40
2310.00 145 19
2320.00 42 20
2330.00 62 25
2340.00 57 8
2350.00 30 30
2360.00 35 46
2370.00 89 106
2380.00 66 72
2390.00 128 75
2400.00 88 52
2410.00 70 113
2420.00 155 51
2440.00 66 27
2460.00 369 12
2480.00 184 39
2500.00 3.62 K 33