Closed
⌘K
Sign in Sign up

Norwegian Cruise Line Holdings Ltd NCLH 17.92 0.16 0.9%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.485
Put Call Ratio (OI)
0.961
Put Call Ratio (Vol)
0.34
IV Rank
18.1
IV Percentile
34.5
Max pain
17

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.2
22.2
View values by strike
NCLH · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
3.00 249 K 443
5.00 563 K 19 K
7.00 0 5
8.00 337 K 408 K
9.00 605 9.61 K
10.00 1.86 M 373 K
11.00 72 K 12.6 K
11.50 8.87 K 0
12.00 153 K 125 K
12.50 7.33 K 186
13.00 1.07 M 2.08 M
13.50 9.35 K 809
14.00 907 K 251 K
14.50 17.3 K 887
15.00 7.56 M 3.69 M
15.50 97.7 K 24.3 K
16.00 2.88 M 1.6 M
16.50 115 K 8.19 K
17.00 4.04 M 2.91 M
17.50 138 K 106 K
18.00 3.33 M 2.51 M
18.50 116 K 24.8 K
19.00 330 K 515 K
19.50 45.1 K 606
20.00 5.76 M 9.02 M
20.50 470 0
21.00 285 K 140 K
22.00 1.3 M 6.39 M
23.00 193 K 443 K
24.00 8.18 K 34.5 K
25.00 2.58 M 590 K
26.00 4.63 K 0
27.00 1.5 M 150 K
28.00 1.55 K 0
29.00 816 0
30.00 996 K 458 K
32.00 396 K 0
35.00 163 K 0
37.00 21.8 K 0
40.00 51.8 K 0