Pre-market
⌘K
Sign in Sign up

Nasdaq NDAQ 106.83 -2.87 -2.62%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.251
Put Call Ratio (OI)
0.679
Put Call Ratio (Vol)
1.35
IV Rank
39.2
IV Percentile
30.9
Max pain
106

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.3
69.3
View values by strike
NDAQ · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
37.50 99.2 -21
40.00 971 -61.1
42.50 1.63 K -4.21
45.00 194 -71.4
47.50 190 -31.2
50.00 6.36 K -74.6
55.00 764 -191
60.00 6.88 K -564
62.50 1.17 K -19.3
65.00 2.31 K -383
67.50 4.07 K -14.5
70.00 4.18 K -2.04 K
72.50 34.4 K -254
75.00 14.9 K -8.06 K
77.50 6.66 K -701
80.00 23.5 K -6.73 K
81.00 0 -3.16
82.00 1.13 K -4.67
82.50 69.4 K -17.9 K
83.00 1.17 K -209
84.00 1.11 K -51.4
85.00 17.8 K -4.61 K
86.00 388 -18.2
87.00 0 -85.7
87.50 20.8 K -5.91 K
88.00 483 -135
89.00 0 -182
90.00 47.5 K -9.85 K
91.00 1.79 K -124
92.00 87.5 -352
92.50 22.9 K -2.42 K
93.00 654 -246
94.00 1.28 K -384
95.00 45.4 K -4.97 K
96.00 4.06 K -78.8
97.00 4.19 K -201
97.50 19.4 K -3.12 K
98.00 949 -160
99.00 2.33 K -127
100.00 145 K -12.4 K
101.00 1.87 K -157
102.00 6.02 K -752
103.00 2.45 K -6.04 K
104.00 10.4 K -11.8 K
105.00 146 K -9.4 K
106.00 17.6 K -49.2 K
107.00 17.4 K -2.38 K
108.00 1.43 K -3.13 K
109.00 3.89 K -553
110.00 161 K -10 K
111.00 628 -283
112.00 333 0
113.00 139 0
114.00 187 0
115.00 19.5 K -2.74 K
119.00 6.82 0
120.00 53.7 K -584
125.00 9.12 K 0
130.00 6.66 K 0
135.00 4.45 K 0
140.00 4.31 K 0
145.00 1.64 K 0
150.00 311 0
155.00 1.04 K 0
160.00 701 0