Pre-market
⌘K
Sign in Sign up

Nasdaq NDAQ 106.83 -2.87 -2.62%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.251
Put Call Ratio (OI)
0.679
Put Call Ratio (Vol)
1.35
IV Rank
39.2
IV Percentile
30.9
Max pain
106

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.3
69.3
View values by strike
NDAQ · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
37.50 7.08 K 1.58 K
40.00 60 K 419
42.50 91.4 K 70
45.00 10.1 K 1.68 K
47.50 9.82 K 1.85 K
50.00 289 K 539
55.00 31.1 K 5.32 K
60.00 342 K 19.4 K
62.50 36.6 K 231
65.00 89.3 K 3.8 K
67.50 135 K 150
70.00 160 K 49.8 K
72.50 981 K 6.67 K
75.00 411 K 173 K
77.50 160 K 5.25 K
80.00 694 K 146 K
81.00 0 40
82.00 33.8 K 35
82.50 1.66 M 608 K
83.00 30.8 K 1.66 K
84.00 29.6 K 556
85.00 436 K 57.7 K
86.00 8.91 K 206
87.00 0 431
87.50 462 K 232 K
88.00 10.4 K 884
89.00 0 574
90.00 1.06 M 138 K
91.00 21.2 K 643
92.00 610 2.29 K
92.50 437 K 40 K
93.00 10.9 K 2.06 K
94.00 19.7 K 1.92 K
95.00 810 K 41.7 K
96.00 41.1 K 437
97.00 38.3 K 1.29 K
97.50 374 K 47.2 K
98.00 6.69 K 688
99.00 23.4 K 754
100.00 2.05 M 178 K
101.00 11.4 K 780
102.00 52.1 K 2.81 K
103.00 15.7 K 20.4 K
104.00 57.3 K 15.2 K
105.00 1.59 M 118 K
106.00 75.6 K 88.8 K
107.00 64.8 K 9.48 K
108.00 5.73 K 16 K
109.00 16.4 K 2.42 K
110.00 1.39 M 199 K
111.00 1.83 K 1.4 K
112.00 360 0
113.00 16 0
114.00 410 0
115.00 322 K 81.3 K
119.00 5 0
120.00 510 K 25.2 K
125.00 59.4 K 0
130.00 75.4 K 0
135.00 31.8 K 0
140.00 26.6 K 0
145.00 18.4 K 0
150.00 780 0
155.00 26.5 K 0
160.00 16.4 K 0