Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

NextDecade Corporation Common Stock NEXT 6.35 0.05 0.79%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.557
Put Call Ratio (OI)
0.142
Put Call Ratio (Vol)
1.31
IV Rank
8.48
IV Percentile
11.8
Max pain
6

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-13.7
13.7
View values by strike
NEXT · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 2.7 K -49.5
2.00 25.7 K -213
3.00 21.4 K -1.21 K
4.00 40.8 K -9.1 K
5.00 758 K -58.6 K
6.00 501 K -213 K
7.00 3.42 M -364 K
8.00 156 K -128 K
9.00 10.3 K -164 K
10.00 726 K -107 K
11.00 5.67 K -92.5
12.00 129 K -1.42 K
13.00 2.07 K -189
14.00 185 -94.6
15.00 317 K -8.29 K
16.00 46.1 0
17.00 5.33 K 0
20.00 14 K 0