Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

NextDecade Corporation Common Stock NEXT 6.35 0.05 0.79%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.557
Put Call Ratio (OI)
0.142
Put Call Ratio (Vol)
1.31
IV Rank
8.48
IV Percentile
11.8
Max pain
6

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-13.7
13.7
View values by strike
NEXT · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
1.00 4 11
2.00 6 1
3.00 28 2
4.00 10 15
5.00 82 438
6.00 115 54
7.00 301 66
8.00 8 8
9.00 140 1.21 K
10.00 314 22
11.00 9 6
12.00 20 3
13.00 321 2
14.00 3 4
15.00 13 10
16.00 1 2
17.00 31 0
20.00 2 1