Northrop Grumman Corp NOC 525.25 -0.1 -0.02%
ATM IV
0.308
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
0.985
IV Rank
52.2
IV Percentile
76.5
Max pain
520
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 230.00 | 99.8 K | 117 |
| 240.00 | 121 K | 1.68 K |
| 260.00 | 85.4 K | 1.03 K |
| 270.00 | 121 K | 660 |
| 280.00 | 111 K | 8.36 K |
| 290.00 | 0 | 70.6 K |
| 295.00 | 21.5 K | 248 |
| 300.00 | 233 K | 10.7 K |
| 305.00 | 20.6 K | 990 |
| 310.00 | 241 K | 1.76 K |
| 315.00 | 39.1 K | 1.23 K |
| 320.00 | 176 K | 16 K |
| 325.00 | 18.8 K | 1.43 K |
| 330.00 | 57.4 K | 23 K |
| 335.00 | 17.6 K | 3.02 K |
| 340.00 | 347 K | 21 K |
| 345.00 | 283 K | 285 |
| 350.00 | 989 K | 69 K |
| 355.00 | 15.8 K | 132 |
| 360.00 | 906 K | 49.6 K |
| 365.00 | 35.1 K | 2.24 K |
| 370.00 | 480 K | 32.6 K |
| 375.00 | 83.6 K | 1.57 K |
| 380.00 | 187 K | 126 K |
| 385.00 | 0 | 2.36 K |
| 390.00 | 132 K | 58.5 K |
| 395.00 | 0 | 14.6 K |
| 400.00 | 1.65 M | 412 K |
| 405.00 | 0 | 7.03 K |
| 410.00 | 72.4 K | 217 K |
| 415.00 | 0 | 3.22 K |
| 420.00 | 574 K | 295 K |
| 425.00 | 13.1 K | 6.97 K |
| 430.00 | 778 K | 70.4 K |
| 435.00 | 49.5 K | 18 K |
| 440.00 | 349 K | 252 K |
| 445.00 | 32.8 K | 10.7 K |
| 450.00 | 905 K | 697 K |
| 455.00 | 54.2 K | 30.8 K |
| 460.00 | 283 K | 579 K |
| 465.00 | 42.5 K | 24 K |
| 470.00 | 3.52 M | 549 K |
| 475.00 | 506 K | 42 K |
| 480.00 | 1.09 M | 1.01 M |
| 485.00 | 387 K | 24.3 K |
| 490.00 | 1.7 M | 934 K |
| 495.00 | 82.9 K | 60.8 K |
| 500.00 | 2.13 M | 2.28 M |
| 505.00 | 247 K | 241 K |
| 510.00 | 2.14 M | 782 K |
| 515.00 | 301 K | 192 K |
| 520.00 | 2.04 M | 1.09 M |
| 525.00 | 385 K | 333 K |
| 530.00 | 4.32 M | 3.28 M |
| 535.00 | 111 K | 119 K |
| 540.00 | 1.39 M | 1.02 M |
| 545.00 | 209 K | 292 K |
| 550.00 | 1.19 M | 1.38 M |
| 555.00 | 81.1 K | 274 K |
| 560.00 | 943 K | 1.53 M |
| 565.00 | 48.6 K | 66.2 K |
| 570.00 | 387 K | 703 K |
| 575.00 | 189 K | 103 K |
| 580.00 | 575 K | 518 K |
| 585.00 | 234 K | 30.7 K |
| 590.00 | 212 K | 482 K |
| 595.00 | 40.5 K | 27.4 K |
| 600.00 | 1.24 M | 720 K |
| 605.00 | 71.3 K | 0 |
| 610.00 | 274 K | 918 K |
| 615.00 | 10.3 K | 0 |
| 620.00 | 634 K | 688 K |
| 625.00 | 5.32 K | 0 |
| 630.00 | 439 K | 116 K |
| 635.00 | 19.7 K | 0 |
| 640.00 | 490 K | 652 K |
| 645.00 | 8.16 K | 0 |
| 650.00 | 224 K | 137 K |
| 655.00 | 18.9 K | 0 |
| 660.00 | 468 K | 414 K |
| 665.00 | 1.05 K | 0 |
| 670.00 | 184 K | 176 K |
| 675.00 | 248 | 0 |
| 680.00 | 140 K | 266 K |
| 685.00 | 1.18 K | 0 |
| 690.00 | 980 | 0 |
| 695.00 | 3.71 K | 0 |
| 700.00 | 393 K | 61.8 K |
| 705.00 | 1.76 K | 0 |
| 710.00 | 405 | 0 |
| 715.00 | 600 | 0 |
| 720.00 | 133 K | 0 |
| 725.00 | 74 | 0 |
| 730.00 | 23 | 0 |
| 740.00 | 36.6 K | 0 |
| 745.00 | 4.25 K | 0 |
| 750.00 | 800 | 0 |
| 760.00 | 74.4 K | 0 |
| 780.00 | 83 K | 7.03 M |
| 800.00 | 252 K | 0 |
| 815.00 | 193 | 0 |
| 820.00 | 32.2 K | 0 |
| 825.00 | 80 | 0 |
| 840.00 | 26.8 K | 0 |
| 860.00 | 13.7 K | 0 |
| 880.00 | 16.2 K | 0 |
| 900.00 | 56.6 K | 0 |
| 920.00 | 3.05 K | 0 |
| 940.00 | 37.8 K | 0 |
| 960.00 | 7.86 K | 0 |
| 980.00 | 1.74 K | 0 |
| 1000.00 | 33.1 K | 0 |
| 1040.00 | 4.8 K | 0 |
| 1060.00 | 3.47 K | 0 |
| 1100.00 | 5.36 K | 0 |
| 1120.00 | 31.4 K | 0 |