Northrop Grumman Corp NOC 525.25 -0.1 -0.02%
ATM IV
0.308
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
0.985
IV Rank
52.2
IV Percentile
76.5
Max pain
520
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 230.00 | 1 | 1 |
| 240.00 | 5 | 1 |
| 260.00 | 2 | 7 |
| 270.00 | 5 | 1 |
| 280.00 | 7 | 9 |
| 290.00 | 7 | 491 |
| 295.00 | 2 | 3 |
| 300.00 | 7 | 14 |
| 305.00 | 4 | 6 |
| 310.00 | 24 | 6 |
| 315.00 | 4 | 32 |
| 320.00 | 17 | 22 |
| 325.00 | 2 | 2 |
| 330.00 | 2 | 24 |
| 335.00 | 2 | 20 |
| 340.00 | 37 | 53 |
| 345.00 | 34 | 6 |
| 350.00 | 25 | 74 |
| 355.00 | 2 | 4 |
| 360.00 | 59 | 25 |
| 365.00 | 1 | 2 |
| 370.00 | 42 | 30 |
| 375.00 | 12 | 2 |
| 380.00 | 9 | 54 |
| 385.00 | 2 | 35 |
| 390.00 | 13 | 34 |
| 395.00 | 0 | 4 |
| 400.00 | 28 | 74 |
| 405.00 | 1 | 5 |
| 410.00 | 7 | 48 |
| 415.00 | 0 | 3 |
| 420.00 | 33 | 15 |
| 425.00 | 2 | 3 |
| 430.00 | 10 | 117 |
| 435.00 | 10 | 12 |
| 440.00 | 11 | 21 |
| 445.00 | 8 | 12 |
| 450.00 | 49 | 20 |
| 455.00 | 5 | 6 |
| 460.00 | 11 | 26 |
| 465.00 | 7 | 14 |
| 470.00 | 15 | 34 |
| 475.00 | 9 | 8 |
| 480.00 | 23 | 120 |
| 485.00 | 5 | 10 |
| 490.00 | 22 | 31 |
| 495.00 | 3 | 42 |
| 500.00 | 38 | 119 |
| 505.00 | 11 | 5 |
| 510.00 | 50 | 18 |
| 515.00 | 24 | 29 |
| 520.00 | 36 | 31 |
| 525.00 | 11 | 16 |
| 530.00 | 38 | 38 |
| 535.00 | 14 | 25 |
| 540.00 | 20 | 23 |
| 545.00 | 17 | 5 |
| 550.00 | 21 | 38 |
| 555.00 | 31 | 44 |
| 560.00 | 43 | 114 |
| 565.00 | 14 | 19 |
| 570.00 | 23 | 23 |
| 575.00 | 4 | 18 |
| 580.00 | 89 | 33 |
| 585.00 | 10 | 2 |
| 590.00 | 21 | 17 |
| 595.00 | 25 | 6 |
| 600.00 | 125 | 49 |
| 605.00 | 13 | 2 |
| 610.00 | 78 | 32 |
| 615.00 | 5 | 11 |
| 620.00 | 36 | 16 |
| 625.00 | 15 | 4 |
| 630.00 | 15 | 6 |
| 635.00 | 9 | 2 |
| 640.00 | 71 | 54 |
| 645.00 | 5 | 1 |
| 650.00 | 97 | 10 |
| 655.00 | 5 | 0 |
| 660.00 | 47 | 66 |
| 665.00 | 2 | 5 |
| 670.00 | 34 | 16 |
| 675.00 | 22 | 1 |
| 680.00 | 16 | 38 |
| 685.00 | 1 | 0 |
| 690.00 | 1 | 0 |
| 695.00 | 39 | 0 |
| 700.00 | 168 | 11 |
| 705.00 | 5 | 0 |
| 710.00 | 1 | 0 |
| 715.00 | 3 | 0 |
| 720.00 | 22 | 8 |
| 725.00 | 1 | 0 |
| 730.00 | 1 | 0 |
| 740.00 | 42 | 2 |
| 745.00 | 10 | 0 |
| 750.00 | 3 | 0 |
| 760.00 | 111 | 108 |
| 780.00 | 37 | 62 |
| 800.00 | 56 | 0 |
| 815.00 | 1 | 0 |
| 820.00 | 8 | 1 |
| 825.00 | 2 | 0 |
| 840.00 | 32 | 0 |
| 860.00 | 27 | 3 |
| 880.00 | 40 | 1 |
| 900.00 | 6 | 0 |
| 920.00 | 3 | 1 |
| 940.00 | 17 | 0 |
| 960.00 | 4 | 0 |
| 980.00 | 2 | 0 |
| 1000.00 | 44 | 3 |
| 1040.00 | 2 | 0 |
| 1060.00 | 3 | 0 |
| 1100.00 | 9 | 0 |
| 1120.00 | 60 | 4 |