Open
⌘K
Sign in Sign up

NRG Energy NRG 83.25 -13.01 -13.52%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.674
Put Call Ratio (OI)
0.664
Put Call Ratio (Vol)
2.2
IV Rank
82.5
IV Percentile
99.6
Max pain
95

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-175.2
175.2
View values by strike
NRG · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
30.00 0 94
35.00 0 15
40.00 0 99.8 K
45.00 0 96.3 K
50.00 73.1 K 342 K
55.00 53 K 68.2 K
60.00 136 K 23.3 K
65.00 215 K 112 K
70.00 463 K 559 K
75.00 478 K 925 K
77.00 0 1.26 K
78.00 0 8.14 K
79.00 0 143
80.00 660 K 2.39 M
81.00 0 10 K
82.00 0 42.2 K
83.00 0 3.92 K
84.00 0 43 K
85.00 232 K 3.14 M
86.00 0 35 K
87.00 1.27 K 55.9 K
88.00 0 305 K
89.00 4.77 K 111 K
90.00 343 K 8.65 M
91.00 69.4 K 513 K
92.00 35.8 K 369 K
93.00 98.2 K 1.16 M
94.00 35.3 K 1.6 M
95.00 347 K 10.6 M
96.00 38.7 K 408 K
97.00 48.2 K 429 K
98.00 68.5 K 429 K
99.00 228 K 76.4 K
100.00 865 K 9.77 M
101.00 3.09 K 17.1 K
102.00 2.98 K 5.92 K
103.00 10.8 K 22.4 K
104.00 142 K 45.7 K
105.00 525 K 3.27 M
106.00 23.1 K 2.49 K
107.00 7.37 K 1.51 K
108.00 17.4 K 20.9 K
109.00 5.11 K 10.6 K
110.00 1.46 M 10.2 M
111.00 8.7 K 1.88 K
112.00 26.4 K 1.98 K
113.00 4.16 K 1.76 K
114.00 22.1 K 7.06 K
115.00 608 K 4.43 M
116.00 1.23 K 4.48 K
117.00 970 0
118.00 1.91 K 0
119.00 797 0
120.00 600 K 4.77 M
121.00 466 3.63 K
122.00 120 0
123.00 100 21.8 K
125.00 470 K 1.77 M
130.00 255 K 1.66 M
135.00 201 K 855 K
140.00 4.51 M 23.2 M
145.00 1.05 M 1.05 M
150.00 572 K 5.22 M
155.00 36.4 K 3.54 M
160.00 223 K 355 K
165.00 224 K 911 K
170.00 73.5 K 30.7 K
175.00 78.5 K 46.4 K
180.00 56.9 K 15.3 K
185.00 19.2 K 10.2 K
190.00 26.3 K 0
195.00 9.46 K 6.05 K
200.00 62.3 K 0
210.00 10.5 K 0
220.00 3.03 K 0
230.00 6.04 K 0
240.00 29.8 K 0
250.00 70.4 K 0
260.00 65.3 K 0