Open
⌘K
Sign in Sign up

NRG Energy NRG 83.25 -13.01 -13.52%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.674
Put Call Ratio (OI)
0.664
Put Call Ratio (Vol)
2.2
IV Rank
82.5
IV Percentile
99.6
Max pain
95

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-175.2
175.2
View values by strike
NRG · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
30.00 0 1
35.00 0 1
40.00 0 3
45.00 0 42
50.00 5 68
55.00 9 44
60.00 22 92
65.00 8 904
70.00 11 332
75.00 20 667
77.00 0 21
78.00 0 11
79.00 0 1
80.00 225 6.59 K
81.00 0 142
82.00 1 163
83.00 13 53
84.00 13 33
85.00 448 943
86.00 37 44
87.00 79 46
88.00 54 170
89.00 221 71
90.00 1.19 K 6.02 K
91.00 217 109
92.00 49 58
93.00 277 264
94.00 38 99
95.00 403 153
96.00 139 238
97.00 146 232
98.00 102 23
99.00 13 9
100.00 245 6.35 K
101.00 25 7
102.00 49 6
103.00 34 13
104.00 17 9
105.00 240 63
106.00 7 2
107.00 23 2
108.00 39 10
109.00 17 6
110.00 6.27 K 1.02 K
111.00 45 6
112.00 19 2
113.00 6 1
114.00 132 5
115.00 113 53
116.00 18 4
117.00 8 0
118.00 16 0
119.00 10 0
120.00 60 114
121.00 2 2
122.00 3 0
123.00 1 12
124.00 0 8
125.00 75 52
126.00 0 2
127.00 0 2
128.00 0 78
130.00 61 71
135.00 31 19
140.00 175 3.89 K
145.00 918 12
150.00 149 17
155.00 16 406
160.00 39 36
165.00 54 48
170.00 250 13
175.00 16 8
180.00 40 24
185.00 9 4
190.00 6 20
195.00 43 3
200.00 8 20
210.00 10 3
220.00 5 2
230.00 602 0
240.00 5 1
250.00 125 0
260.00 5 0