Closed
⌘K
Sign in Sign up

NetApp NTAP 197.79 0.87 0.44%

NTAP Options Volume by Strike

NTAP (NetApp): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.433
Put Call Ratio (OI)
0.792
Put Call Ratio (Vol)
1.03
IV Rank
47
IV Percentile
51.4
Max Pain
185

Volume distribution (2026-09-18)

DTE \text{DTE}
0.0
854.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-157.8
157.8
View values by strike
NTAP · Volume distribution · 2026-09-18. Contracts traded.
StrikeCallsPuts
40.00 1 12
45.00 2 3
50.00 4 15
55.00 7 12
60.00 2 22
65.00 1 45
70.00 6 48
75.00 10 7
80.00 4 24
85.00 17 30
90.00 13 15
95.00 3 48
100.00 35 21
105.00 53 44
110.00 11 49
115.00 15 40
120.00 13 164
125.00 9 124
130.00 11 36
135.00 9 36
140.00 11 33
145.00 18 11
150.00 26 13
155.00 8 22
160.00 16 58
165.00 9 21
170.00 77 124
175.00 20 168
180.00 22 278
185.00 168 25
190.00 44 43
195.00 80 418
200.00 324 1.11 K
210.00 1.12 K 26
220.00 141 108
230.00 56 13
240.00 248 6
250.00 215 317
260.00 25 4
270.00 204 32
280.00 60 3
290.00 47 1
300.00 144 0
310.00 59 0