Closed
⌘K
Sign in Sign up

Intellia Therapeutics NTLA 11.35 0.25 2.25%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.891
Put Call Ratio (OI)
0.271
Put Call Ratio (Vol)
0.702
IV Rank
15.1
IV Percentile
47.1
Max pain
12

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.6
30.6
View values by strike
NTLA · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 33.4 K -0.439
3.00 773 0
5.00 43.6 K -1.58 K
6.00 5.34 K -184
7.00 100 -1.02 K
7.50 211 K -10.2 K
8.00 4.9 K -705
9.00 1.17 K -20.5 K
10.00 361 K -103 K
11.00 80.2 K -70.1 K
12.00 194 K -71.7 K
12.50 276 K -129 K
13.00 126 K -12.1 K
14.00 47.2 K -37.8 K
15.00 314 K -83.2 K
16.00 18.8 K -6.02 K
17.00 9.54 K -132
17.50 52.9 K -29.8 K
18.00 3.17 K 0
19.00 9.05 K -170
20.00 147 K -37.2 K
21.00 481 0
22.00 356 -48.5
22.50 13.3 K -2.72 K
25.00 36.3 K -5.02 K
27.00 2.78 K -283
30.00 27.2 K -19.1 K
32.00 4.63 K -81.9
35.00 36.8 K -82.2
37.00 1.23 K 0
40.00 12.8 K 0
42.00 124 K -182