Closed
⌘K
Sign in Sign up

Intellia Therapeutics NTLA 11.35 0.25 2.25%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.891
Put Call Ratio (OI)
0.271
Put Call Ratio (Vol)
0.702
IV Rank
15.1
IV Percentile
47.1
Max pain
12

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.6
30.6
View values by strike
NTLA · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 1 0
3.00 7 0
5.00 37 15
6.00 29 20
7.00 2 2
7.50 23 81
8.00 3 12
9.00 6 48
10.00 78 71
11.00 78 53
12.00 54 39
12.50 150 12
13.00 32 15
14.00 69 24
15.00 481 546
16.00 25 2
17.00 8 2
17.50 145 3
18.00 20 0
19.00 11 2
20.00 78 15
21.00 4 0
22.00 6 2
22.50 19 3
25.00 22 68
27.00 74 1
30.00 76 66
32.00 12 1
35.00 4 2
37.00 5 0
40.00 6 1
42.00 4 11