Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Nutanix NTNX 60.87 0.73 1.21%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.584
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
4.42
IV Rank
19.6
IV Percentile
72.6
Max pain
65

Delta exposure (2026-11-12)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
8.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.4
59.4
View values by strike
NTNX · Delta exposure · 2026-11-12. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 2.05 K 0
20.00 2.17 K -53.6
22.50 592 -28
25.00 24.9 K -153
27.50 2.58 K -684
30.00 7.17 K -2.18 K
32.50 8.57 K -106
35.00 25.1 K -734
37.50 2.03 K -1.36 K
40.00 4.41 K -177 K
42.50 9.16 K -737
45.00 28.2 K -1.16 K
47.50 39.4 K -1.81 K
50.00 34.8 K -6.25 K
52.50 42.7 K -1.2 K
55.00 130 K -8.19 K
57.50 6.08 K -65.1 K
60.00 30.2 K -15.9 K
62.50 6.62 K -8.75 K
65.00 30.5 K -484 K
67.50 27 K -252 K
70.00 150 K -24.4 K
72.50 17.1 K -11.7 K
75.00 21.4 K -15.6 K
77.50 8.19 K -3.21 K
80.00 113 K -6.05 K
82.50 11.9 K -217
85.00 435 K -1.41 K
87.50 2.43 K -8.29 K
90.00 299 K -1.88 K
95.00 25.5 K -3.95 K
100.00 5.44 K 0
105.00 4.83 K 0
110.00 4.21 K 0
115.00 11.8 K 0
120.00 1.88 K 0