Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Nutanix NTNX 60.87 0.73 1.21%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.584
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
4.42
IV Rank
19.6
IV Percentile
72.6
Max pain
65

Volume distribution (2026-11-12)

DTE \text{DTE}
8.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.4
59.4
View values by strike
NTNX · Volume distribution · 2026-11-12. Contracts traded.
StrikeCallsPuts
17.50 20 0
20.00 3 9
22.50 5 1
25.00 22 21
27.50 4 7
30.00 3 14
32.50 17 12
35.00 37 31
37.50 5 23
40.00 10 29
42.50 5 31
45.00 13 12
47.50 11 26
50.00 17 28
52.50 129 27
55.00 17 97
57.50 28 17
60.00 70 21
62.50 18 6
65.00 63 34
67.50 23 4.66 K
70.00 26 5
72.50 149 28
75.00 25 27
77.50 19 23
80.00 49 33
82.50 7 2
85.00 198 7
87.50 70 1
90.00 22 14
95.00 17 1
100.00 17 1
105.00 38 0
110.00 31 0
115.00 8 0
120.00 7 0