Pre-market
⌘K
Sign in Sign up

Northern Trust Corp NTRS 171.39 -6.63 -3.72%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.29
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
1.46
IV Rank
50.5
IV Percentile
66.3
Max pain
165

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-108.6
108.6
View values by strike
NTRS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 0 -57.5
70.00 0 -166
75.00 0 -276
80.00 189 -39.1
85.00 0 -38.4
90.00 284 -730
95.00 3.46 K -5.72
100.00 97.5 -29.8
105.00 3.58 K -29.6
110.00 715 -298
115.00 7.68 K -859
120.00 374 -134
125.00 4.88 K -450
130.00 35.1 K -616
135.00 27.9 K -675
140.00 19.6 K -2.34 K
145.00 59.7 K -711
150.00 55.5 K -4.27 K
155.00 40 K -2.09 K
160.00 6.53 K -8.36 K
165.00 24 K -9.47 K
170.00 7.03 K -3.2 K
175.00 5.63 K -2.17 K
180.00 5.28 K -5.72 K
185.00 10.2 K -3.63 K
190.00 4.83 K -87.3
195.00 3.26 K 0
200.00 1.75 K 0
210.00 273 0
220.00 1.97 K 0
230.00 433 0
240.00 37.5 0
250.00 3.36 0
260.00 49.7 0