Northern Trust Corp NTRS 171.39 -6.63 -3.72%
ATM IV
0.29
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
1.46
IV Rank
50.5
IV Percentile
66.3
Max pain
165
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 1.48 K |
| 70.00 | 0 | 3.31 K |
| 75.00 | 0 | 10.7 K |
| 80.00 | 18.2 K | 864 |
| 85.00 | 0 | 2.04 K |
| 90.00 | 20.7 K | 39.5 K |
| 95.00 | 249 K | 1.07 K |
| 100.00 | 5.05 K | 1.31 K |
| 105.00 | 283 K | 217 |
| 110.00 | 46.6 K | 4.52 K |
| 115.00 | 524 K | 33.9 K |
| 120.00 | 23.2 K | 3.08 K |
| 125.00 | 339 K | 15.1 K |
| 130.00 | 1.54 M | 13.6 K |
| 135.00 | 1.11 M | 22.9 K |
| 140.00 | 916 K | 32.7 K |
| 145.00 | 2.37 M | 10.5 K |
| 150.00 | 1.8 M | 38 K |
| 155.00 | 1.27 M | 71.2 K |
| 160.00 | 226 K | 135 K |
| 165.00 | 445 K | 77.5 K |
| 170.00 | 93 K | 34.7 K |
| 175.00 | 89 K | 35.5 K |
| 180.00 | 57.7 K | 103 K |
| 185.00 | 147 K | 89.9 K |
| 190.00 | 36.2 K | 1.73 K |
| 195.00 | 49.4 K | 0 |
| 200.00 | 34.5 K | 0 |
| 210.00 | 13.7 K | 0 |
| 220.00 | 57.1 K | 0 |
| 230.00 | 18.7 K | 0 |
| 240.00 | 2.23 K | 0 |
| 250.00 | 160 | 0 |
| 260.00 | 2.98 K | 0 |