Open
⌘K
Sign in Sign up

Nvidia Corp NVDA 200.13 -6.56 -3.17% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.446
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.725
IV Rank
64.7
IV Percentile
75.3
Max pain
208

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-279.6
279.6
View values by strike
NVDA · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
0.50 162 K 0
1.00 3.1 K 0
2.00 0 -141
2.50 300 -5.96
3.00 99.8 0
3.50 99.8 0
4.00 399 0
5.00 29.4 K -931
7.50 0 -57.2
10.00 41.1 K -723
11.00 0 -120
12.00 14.3 K 0
13.00 199 0
14.00 99.5 0
15.00 160 K -6.52 K
16.00 13.1 K 0
17.00 21.2 K -97
18.00 14 K 0
19.00 17 K -48.1
20.00 2.25 M -3.75 K
21.00 377 K -83.5
22.00 356 K -230
22.50 0 -1.01
23.00 32.1 K -34.4
24.00 64.9 K -118
25.00 478 K -3.5 K
26.00 65.8 K -132
27.00 96.9 K -104
28.00 52.9 K -169
29.00 55.6 K -36.4
30.00 444 K -3.14 K
31.00 96.3 K -67.1
32.00 216 K -111
33.00 33.7 K -134
34.00 35.6 K -75.3
35.00 751 K -4.36 K
36.00 26.3 K -704
37.00 33.3 K -65.7
38.00 93.5 K -49.7
39.00 126 K -132
40.00 446 K -5.66 K
41.00 86.8 K -106
42.00 114 K -44
43.00 79 K -51.1
44.00 64 K -496
45.00 385 K -8.89 K
46.00 89.9 K -115
47.00 29.9 K -172
48.00 38.3 K -101
49.00 260 K -124
50.00 1.1 M -62.4 K
51.00 163 K -162
52.00 103 K -75.2
53.00 102 K -50.7
54.00 54.4 K -131
55.00 898 K -13.2 K
56.00 91.8 K -137
57.00 71.9 K -394
58.00 69.2 K -454
59.00 711 K -43.9
60.00 1.04 M -31 K
61.00 55.9 K -204
62.00 92.1 K -134
63.00 212 K -73.5
64.00 101 K -223
65.00 685 K -13.3 K
66.00 84.6 K -62.1
67.00 75 K -165
68.00 97.5 K -591
69.00 491 K -205
70.00 1.59 M -29.6 K
71.00 149 K -468
72.00 60 K -2.54 K
73.00 75.2 K -109
74.00 0 -158
75.00 1.86 M -57.9 K
76.00 34.1 K -509
77.00 163 K -440
78.00 50.1 K -472
79.00 142 K -195
80.00 3.45 M -111 K
81.00 183 K -576
82.00 184 K -981
83.00 268 K -412
84.00 177 K -380
85.00 1.2 M -64.7 K
86.00 181 K -1.45 K
87.00 171 K -262
88.00 389 K -386
89.00 112 K -2.96 K
90.00 3.49 M -158 K
91.00 237 K -897
92.00 142 K -1.15 K
93.00 350 K -1.17 K
94.00 134 K -486
95.00 1.27 M -79.1 K
96.00 69.3 K -990
97.00 395 K -842
98.00 69.1 K -516
99.00 143 K -1.54 K
100.00 8.22 M -816 K
101.00 1.24 M -3.31 K
102.00 129 K -584
103.00 1.19 M -1.1 K
104.00 44 K -554
105.00 4.04 M -220 K
106.00 87.4 K -695
107.00 95.5 K -1.22 K
108.00 121 K -2.08 K
109.00 41.6 K -526
110.00 3.84 M -311 K
111.00 64.3 K -749
112.00 132 K -3.85 K
113.00 209 K -3.38 K
114.00 66 K -2.38 K
115.00 1.53 M -301 K
116.00 93 K -5.9 K
117.00 190 K -2.27 K
118.00 178 K -2.37 K
119.00 87.5 K -1.85 K
120.00 3.64 M -1 M
121.00 84.4 K -1.48 K
122.00 264 K -2.46 K
123.00 88.3 K -2.48 K
124.00 82.6 K -13.3 K
125.00 2.76 M -586 K
126.00 426 K -5.56 K
127.00 168 K -7.74 K
128.00 126 K -3.24 K
129.00 107 K -4.47 K
130.00 6.06 M -936 K
132.00 225 K -8.03 K
134.00 194 K -9.08 K
135.00 3.56 M -628 K
136.00 208 K -5.18 K
138.00 270 K -11.3 K
140.00 4.72 M -3.22 M
142.00 124 K -11.8 K
144.00 115 K -9.55 K
145.00 1.68 M -873 K
146.00 186 K -22.9 K
148.00 867 K -22.6 K
150.00 7.16 M -5.94 M
152.00 90.9 K -35.3 K
154.00 347 K -15.1 K
155.00 2.26 M -1.34 M
156.00 212 K -14.3 K
158.00 104 K -49.2 K
160.00 6.42 M -3.15 M
162.00 101 K -44.4 K
164.00 2.68 M -128 K
165.00 1.71 M -3.27 M
166.00 82.3 K -29.7 K
167.00 52.1 K -51.7 K
168.00 109 K -32.1 K
169.00 106 K -60.9 K
170.00 4.08 M -4.45 M
171.00 106 K -68.4 K
172.00 136 K -53.9 K
173.00 36.1 K -65.1 K
174.00 179 K -64.9 K
175.00 4.11 M -3.69 M
176.00 1.19 M -75.8 K
177.00 131 K -58.5 K
177.50 0 -6.11 K
178.00 173 K -150 K
179.00 241 K -81.8 K
180.00 14.4 M -8.21 M
181.00 293 K -98.5 K
182.00 150 K -81.5 K
182.50 12.9 K -29.1 K
183.00 192 K -86.8 K
184.00 197 K -63.9 K
185.00 3.79 M -7.47 M
186.00 164 K -137 K
187.00 118 K -151 K
187.50 33.2 K -106 K
188.00 121 K -151 K
189.00 348 K -138 K
190.00 8.14 M -11.5 M
191.00 102 K -135 K
192.00 75.5 K -102 K
192.50 108 K -306 K
193.00 103 K -107 K
194.00 792 K -172 K
195.00 3.95 M -6.3 M
197.50 47.3 K -498 K
200.00 31.5 M -21 M
202.50 185 K -1.27 M
205.00 3.92 M -9.15 M
207.50 698 K -1.88 M
210.00 12.9 M -12.6 M
212.00 102 K -352 K
212.50 446 K -1.05 M
213.00 117 K -182 K
214.00 150 K -229 K
215.00 5.82 M -8.59 M
216.00 117 K -162 K
217.00 140 K -328 K
217.50 247 K -763 K
218.00 110 K -109 K
219.00 66.8 K -173 K
220.00 10.3 M -12.3 M
221.00 111 K -441 K
222.00 93.1 K -126 K
222.50 115 K -188 K
223.00 63.8 K -80.5 K
224.00 55.9 K -158 K
225.00 4.95 M -7.33 M
226.00 113 K -116 K
227.00 63.7 K -176 K
227.50 113 K -32.3 K
228.00 389 K -251 K
230.00 8.05 M -7.61 M
232.50 203 K -20.6 K
235.00 2.89 M -3.33 M
237.50 232 K -6.55 K
240.00 4.45 M -4.36 M
242.50 3.8 K 0
245.00 1.85 M -2.21 M
247.50 715 0
250.00 7.98 M -2.53 M
252.50 145 0
255.00 1.09 M -762 K
257.50 82.6 0
260.00 3.44 M -1.23 M
265.00 1.24 M -437 K
270.00 1.97 M -920 K
275.00 789 K -333 K
280.00 1.6 M -1.26 M
285.00 612 K -360 K
290.00 1.18 M -423 K
295.00 641 K -290 K
300.00 4.97 M -1.19 M
305.00 47.2 K -8.03 K
310.00 895 K -622 K
315.00 34.3 K -8.37 K
320.00 566 K -750 K
325.00 35.5 K -9.33 K
330.00 697 K -696 K
335.00 20.1 K -36 K
340.00 526 K -544 K
345.00 15.6 K -2.87 K
350.00 1.19 M -723 K
355.00 5.62 K 0
360.00 426 K -703 K
365.00 2.43 K 0
370.00 310 K -109 K
375.00 2.37 K 0
380.00 601 K -138 K
385.00 3.83 K 0
390.00 168 K -235 K
395.00 1.53 K 0
400.00 1.01 M -2.62 K
405.00 1.92 K 0
410.00 232 K 0
415.00 580 0
420.00 427 K -93.8
425.00 173 0
430.00 63.6 K 0
435.00 794 0
440.00 103 K -1.4 K
445.00 23.6 0
450.00 221 K 0
455.00 8.67 K 0
460.00 580 K 0
470.00 3.13 K 0
475.00 172 0
480.00 41.6 K -94.8