Open
⌘K
Sign in Sign up

Nvidia Corp NVDA 200.13 -6.56 -3.17% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.446
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.725
IV Rank
64.7
IV Percentile
75.3
Max pain
208

Premium distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-279.6
279.6
View values by strike
NVDA · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
0.50 32.6 M 0
1.00 629 K 0
2.00 0 23.6 K
2.50 63.3 K 1.29 K
3.00 23.1 K 0
3.50 23.1 K 0
4.00 88.3 K 0
5.00 6.28 M 77.6 K
7.50 0 3.04 K
10.00 8.55 M 85.4 K
11.00 0 2.42 K
12.00 2.7 M 0
13.00 37.4 K 0
14.00 20.7 K 0
15.00 32.2 M 273 K
16.00 2.59 M 0
17.00 3.98 M 8.45 K
18.00 2.49 M 0
19.00 3.16 M 1.63 K
20.00 455 M 185 K
21.00 76.2 M 1.48 K
22.00 66.8 M 2.36 K
22.50 0 45
23.00 5.81 M 1.71 K
24.00 11.7 M 804
25.00 87.4 M 102 K
26.00 12.9 M 1.24 K
27.00 17 M 1.2 K
28.00 10.6 M 4.78 K
29.00 11.2 M 798
30.00 78.7 M 182 K
31.00 16.9 M 1.41 K
32.00 37.4 M 2.29 K
33.00 5.85 M 5.44 K
34.00 6.15 M 1.91 K
35.00 135 M 132 K
36.00 4.84 M 11.2 K
37.00 6.32 M 1.03 K
38.00 16.6 M 923
39.00 22.1 M 904
40.00 74.4 M 327 K
41.00 14.7 M 1.33 K
42.00 19.5 M 1.27 K
43.00 13.4 M 2.62 K
44.00 10.3 M 3.13 K
45.00 64 M 432 K
46.00 14.6 M 1.88 K
47.00 4.86 M 19.4 K
48.00 6.35 M 3.2 K
49.00 40.1 M 5.82 K
50.00 173 M 2.75 M
51.00 25.1 M 2.04 K
52.00 15.9 M 2.24 K
53.00 16 M 6.71 K
54.00 8.52 M 3.79 K
55.00 141 M 690 K
56.00 13.7 M 5.8 K
57.00 10.7 M 21.9 K
58.00 10.3 M 15.4 K
59.00 106 M 2.52 K
60.00 154 M 1.64 M
61.00 8.5 M 5.71 K
62.00 14.9 M 3.69 K
63.00 31.2 M 2 K
64.00 15 M 5.24 K
65.00 101 M 463 K
66.00 13 M 1.42 K
67.00 11.6 M 4.95 K
68.00 15.1 M 17.6 K
69.00 68.5 M 4.51 K
70.00 229 M 1.5 M
71.00 22 M 10.8 K
72.00 8.75 M 72.5 K
73.00 12 M 3.68 K
74.00 0 3.51 K
75.00 256 M 2.85 M
76.00 4.98 M 18.7 K
77.00 25.3 M 7.99 K
78.00 6.41 M 8.45 K
79.00 20 M 6.05 K
80.00 440 M 5.96 M
81.00 24.3 M 11.6 K
82.00 23.2 M 24.1 K
83.00 32.7 M 10.8 K
84.00 22.3 M 8.16 K
85.00 151 M 3.14 M
86.00 24.3 M 51.9 K
87.00 20.7 M 4.63 K
88.00 50.9 M 15.3 K
89.00 13.2 M 124 K
90.00 422 M 7.71 M
91.00 27.9 M 16.7 K
92.00 15.9 M 30.6 K
93.00 41.1 M 24.6 K
94.00 14.8 M 11.1 K
95.00 155 M 3.75 M
96.00 7.93 M 22 K
97.00 48.7 M 22.7 K
98.00 7.74 M 12.3 K
99.00 20.1 M 40.6 K
100.00 910 M 29 M
101.00 130 M 69.1 K
102.00 15.1 M 12 K
103.00 121 M 21.1 K
104.00 4.85 M 7.09 K
105.00 430 M 8.67 M
106.00 9.47 M 11 K
107.00 10.3 M 41.7 K
108.00 12.1 M 40.9 K
109.00 4.5 M 9.97 K
110.00 392 M 14.7 M
111.00 8.34 M 17.2 K
112.00 14.2 M 89.1 K
113.00 22 M 75.8 K
114.00 8.36 M 48.6 K
115.00 152 M 13.6 M
116.00 10.7 M 110 K
117.00 16.2 M 70.6 K
118.00 18.8 M 45.9 K
119.00 8.05 M 29.5 K
120.00 346 M 43.5 M
121.00 6.9 M 41.8 K
122.00 23.7 M 52 K
123.00 10.5 M 42.9 K
124.00 8.01 M 256 K
125.00 238 M 26 M
126.00 33.9 M 152 K
127.00 15.4 M 128 K
128.00 11.7 M 58.9 K
129.00 9.79 M 121 K
130.00 492 M 49.4 M
132.00 17.1 M 168 K
134.00 15.8 M 153 K
135.00 277 M 27 M
136.00 14.3 M 108 K
138.00 18.8 M 180 K
140.00 363 M 135 M
142.00 7.93 M 176 K
144.00 7.98 M 140 K
145.00 128 M 35.7 M
146.00 10.9 M 334 K
148.00 55.7 M 344 K
150.00 484 M 239 M
152.00 4.87 M 659 K
154.00 18.7 M 237 K
155.00 156 M 60.5 M
156.00 10.8 M 246 K
158.00 5.84 M 926 K
160.00 367 M 121 M
162.00 4.9 M 775 K
164.00 126 M 2.23 M
165.00 101 M 118 M
166.00 3.78 M 562 K
167.00 2.33 M 1.03 M
168.00 4.75 M 534 K
169.00 4.23 M 1.21 M
170.00 229 M 186 M
171.00 4.56 M 1.28 M
172.00 5.75 M 995 K
173.00 1.5 M 1.26 M
174.00 7.22 M 1.34 M
175.00 223 M 145 M
176.00 46.4 M 1.51 M
177.00 5.75 M 1.24 M
177.50 0 51.4 K
178.00 6.4 M 3.15 M
179.00 9.77 M 1.63 M
180.00 631 M 348 M
181.00 10.1 M 2.16 M
182.00 4.89 M 1.74 M
182.50 248 K 178 K
183.00 6.41 M 1.81 M
184.00 6.57 M 1.42 M
185.00 196 M 292 M
186.00 5.3 M 3.12 M
187.00 3.66 M 3.41 M
187.50 532 K 796 K
188.00 4.04 M 3.45 M
189.00 10.1 M 2.99 M
190.00 324 M 381 M
191.00 2.9 M 3.15 M
192.00 2.02 M 2.29 M
192.50 1.49 M 3.08 M
193.00 2.85 M 2.27 M
194.00 20.6 M 4.19 M
195.00 165 M 230 M
197.50 624 K 4.71 M
200.00 1.21 B 723 M
202.50 1.7 M 7.97 M
205.00 143 M 288 M
207.50 4.36 M 19.9 M
210.00 405 M 432 M
212.00 2.02 M 10.2 M
212.50 2.51 M 20.3 M
213.00 2.24 M 5.58 M
214.00 2.78 M 7.19 M
215.00 173 M 310 M
216.00 2.11 M 4.81 M
217.00 2.49 M 10.6 M
217.50 1.91 M 17.1 M
218.00 2 M 3.49 M
219.00 1.21 M 5.71 M
220.00 344 M 515 M
221.00 1.9 M 13.5 M
222.00 1.58 M 3.94 M
222.50 879 K 4.55 M
223.00 1.04 M 2.74 M
224.00 896 K 4.85 M
225.00 183 M 318 M
226.00 1.82 M 3.86 M
227.00 991 K 6.14 M
227.50 1.01 M 1.05 M
228.00 6.03 M 9 M
230.00 281 M 400 M
232.50 1.82 M 699 K
235.00 80.3 M 188 M
237.50 1.88 M 227 K
240.00 148 M 272 M
242.50 13.1 K 0
245.00 54.8 M 149 M
247.50 2.71 K 0
250.00 310 M 198 M
252.50 450 0
255.00 35.5 M 59.7 M
257.50 304 0
260.00 113 M 109 M
265.00 52.9 M 32.7 M
270.00 72.2 M 81.4 M
275.00 29.2 M 29.5 M
280.00 61.5 M 125 M
285.00 24.6 M 33.8 M
290.00 48.7 M 42.6 M
295.00 19.5 M 27.1 M
300.00 213 M 145 M
305.00 1.38 M 852 K
310.00 38.9 M 68.8 M
315.00 932 K 941 K
320.00 21 M 88.1 M
325.00 1.3 M 1 M
330.00 32.6 M 95 M
335.00 712 K 4.79 M
340.00 24.1 M 72.5 M
345.00 671 K 440 K
350.00 49 M 117 M
355.00 100 K 0
360.00 17.3 M 117 M
365.00 64.8 K 0
370.00 13.2 M 17.5 M
375.00 44.2 K 0
380.00 26.8 M 25.3 M
385.00 173 K 0
390.00 6.11 M 44 M
395.00 59.8 K 0
400.00 41.9 M 538 K
405.00 38 K 0
410.00 9.57 M 0
415.00 5.88 K 0
420.00 17.5 M 17.9 K
425.00 2.52 K 0
430.00 2.75 M 0
435.00 8.88 K 0
440.00 4.59 M 354 K
445.00 257 0
450.00 9.07 M 0
455.00 248 K 0
460.00 23.6 M 0
470.00 130 K 0
475.00 1.94 K 0
480.00 1.68 M 26.6 K