Pre-market
⌘K
Sign in Sign up

Novo-Nordisk A/S NVO 40.3 -1.88 -4.46%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.331
Put Call Ratio (OI)
0.677
Put Call Ratio (Vol)
0.81
IV Rank
10.4
IV Percentile
10.2
Max pain
40

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-159.8
159.8
View values by strike
NVO · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
20.00 6.11 M 39.1 K
22.50 9.74 M 207 K
25.00 26.9 M 693 K
27.50 1.63 M 225 K
28.00 0 160
29.00 2.25 K 240
30.00 34.1 M 1.64 M
31.00 685 1.8 K
32.00 3.18 K 5.17 K
32.50 4 M 2.13 M
33.00 13.9 K 1.75 K
33.50 5.08 K 6.42 K
34.00 14.4 K 44.8 K
34.50 0 336
35.00 20.1 M 13.2 M
35.50 2.62 K 1.96 K
36.00 4.21 K 17.6 K
36.50 9.9 K 4.54 K
37.00 6.23 K 100 K
37.50 10 M 5.72 M
38.00 409 K 829 K
38.50 195 K 40.1 K
39.00 565 K 259 K
39.50 310 K 231 K
40.00 26.1 M 33.7 M
40.50 178 K 260 K
41.00 240 K 192 K
41.50 61.3 K 148 K
42.00 134 K 303 K
42.50 3.55 M 7.96 M
43.00 76.6 K 496 K
43.50 19.5 K 59.8 K
44.00 90.8 K 102 K
44.50 6.11 K 0
45.00 14.5 M 33.9 M
45.50 2.04 K 0
46.00 24.4 K 9.34 K
46.50 959 1.21 K
47.00 6.81 K 1.53 K
47.50 3.34 M 11.9 M
48.00 2.37 K 0
49.00 1.14 K 6.26 K
50.00 11 M 29.1 M
52.50 955 K 6.54 M
55.00 4.39 M 11.4 M
57.50 18.8 K 20.1 K
60.00 4.33 M 12.6 M
65.00 1.94 M 4.05 M
70.00 3.38 M 1.07 M
75.00 1.11 M 14.3 M
80.00 1.06 M 0
85.00 394 K 0
90.00 1.37 M 0
95.00 9.41 K 0
100.00 14.1 K 0
105.00 4.21 K 0
110.00 6.14 K 0
115.00 9.98 K 0
120.00 4.62 K 8.3 K
125.00 5.41 K 0
130.00 2.09 K 0
135.00 427 0
140.00 1.11 K 0
145.00 525 0
150.00 7.41 K 0
155.00 1.11 K 0
160.00 10.1 K 0
165.00 194 0
170.00 960 0
175.00 5.63 K 0
180.00 704 0
185.00 1.26 K 0
190.00 1.16 K 0
195.00 1.7 K 0
200.00 44.1 K 0