Pre-market
⌘K
Sign in Sign up

Novo-Nordisk A/S NVO 40.3 -1.88 -4.46%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.331
Put Call Ratio (OI)
0.677
Put Call Ratio (Vol)
0.81
IV Rank
10.4
IV Percentile
10.2
Max pain
40

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-159.8
159.8
View values by strike
NVO · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
20.00 367 63
22.50 69 112
25.00 35 396
27.50 36 49
28.00 0 20
29.00 23 12
30.00 188 235
31.00 3 392
32.00 24 445
32.50 58 486
33.00 31 75
33.50 26 3
34.00 24 109
34.50 0 59
35.00 405 3.35 K
35.50 7 105
36.00 8 209
36.50 21 54
37.00 8 173
37.50 365 858
38.00 38 428
38.50 81 82
39.00 121 587
39.50 120 244
40.00 3.15 K 8.35 K
40.50 1.67 K 882
41.00 2.22 K 435
41.50 602 218
42.00 3.41 K 242
42.50 3.79 K 610
43.00 2.21 K 1.65 K
43.50 299 12
44.00 1.46 K 509
44.50 43 0
45.00 6.63 K 3.57 K
45.50 24 0
46.00 777 23
46.50 79 3
47.00 224 2
47.50 1.91 K 103
48.00 58 0
49.00 129 1
50.00 4.24 K 5.78 K
51.00 6 0
52.50 820 129
55.00 3.14 K 32
57.50 18 2
60.00 2.52 K 168
65.00 394 314
70.00 1.43 K 540
75.00 157 14
80.00 167 2
85.00 223 1
90.00 447 7
95.00 1 0
100.00 110 10
105.00 1 0
110.00 20 0
115.00 6 1
120.00 18 1
125.00 6 1
130.00 9 0
135.00 28 0
140.00 100 20
145.00 1 0
150.00 1 0
155.00 2 0
160.00 3 0
165.00 12 0
170.00 1 0
175.00 12 6
180.00 4 1
185.00 9 0
190.00 20 0
195.00 4 0
200.00 100 0