NXP Semiconductors N NXPI 265.01 2.22 0.84%
ATM IV
0.444
Put Call Ratio (OI)
0.165
Put Call Ratio (Vol)
0.819
IV Rank
43.8
IV Percentile
44.1
Max pain
240
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | -324 |
| 85.00 | 0 | -1.08 K |
| 90.00 | 0 | -33.7 |
| 95.00 | 269 | -403 |
| 100.00 | 51.4 | -780 |
| 105.00 | 254 | -2.5 K |
| 110.00 | 59.3 | -1.52 K |
| 115.00 | 341 | -3.62 K |
| 120.00 | 285 | -1.72 K |
| 125.00 | 523 | -1.17 K |
| 130.00 | 131 | -1.95 K |
| 135.00 | 64.7 | -9.01 K |
| 140.00 | 733 | -6.48 K |
| 145.00 | 320 | -13.2 K |
| 150.00 | 14 K | -22 K |
| 155.00 | 994 | -19.7 K |
| 160.00 | 1.08 K | -37 K |
| 165.00 | 1.89 K | -26.4 K |
| 170.00 | 2.18 K | -40.3 K |
| 175.00 | 3.45 K | -114 K |
| 180.00 | 31.5 K | -121 K |
| 185.00 | 5.66 K | -136 K |
| 190.00 | 6.47 K | -206 K |
| 195.00 | 9.68 K | -143 K |
| 200.00 | 41.5 K | -278 K |
| 210.00 | 53.1 K | -615 K |
| 220.00 | 198 K | -578 K |
| 230.00 | 379 K | -937 K |
| 240.00 | 2.89 M | -906 K |
| 250.00 | 3.11 M | -1.64 M |
| 260.00 | 2.77 M | -1.65 M |
| 270.00 | 4.83 M | -253 K |
| 280.00 | 1.81 M | -204 K |
| 290.00 | 5.04 M | -140 K |
| 300.00 | 18.9 M | -140 K |
| 310.00 | 584 K | -134 K |
| 320.00 | 5.07 M | -351 K |
| 330.00 | 2.52 M | -40.5 K |
| 340.00 | 1.49 M | -26.1 K |
| 350.00 | 11.2 M | -32.4 K |
| 360.00 | 625 K | -49.5 K |
| 370.00 | 99 K | -22.2 K |
| 380.00 | 58.7 K | -13.5 K |
| 390.00 | 32.3 K | 0 |
| 400.00 | 199 K | -225 |
| 410.00 | 21.6 K | -448 |
| 420.00 | 18.9 K | 0 |
| 430.00 | 218 K | -859 |
| 440.00 | 146 K | -640 |
| 450.00 | 7.6 K | 0 |
| 460.00 | 2.85 K | 0 |
| 470.00 | 1.61 K | 0 |
| 480.00 | 757 | 0 |
| 490.00 | 3.29 K | 0 |