Open
⌘K
Sign in Sign up

NXP Semiconductors N NXPI 265.01 2.22 0.84%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.444
Put Call Ratio (OI)
0.165
Put Call Ratio (Vol)
0.819
IV Rank
43.8
IV Percentile
44.1
Max pain
240

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-226.3
226.3
View values by strike
NXPI · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
80.00 0 1
85.00 0 83
90.00 0 1
95.00 2 8
100.00 4 11
105.00 19 17
110.00 3 7
115.00 12 30
120.00 8 15
125.00 13 29
130.00 4 25
135.00 5 13
140.00 8 33
145.00 7 21
150.00 50 24
155.00 8 18
160.00 20 28
165.00 15 20
170.00 12 115
175.00 19 38
180.00 32 18
185.00 16 74
190.00 23 79
195.00 26 39
200.00 23 46
210.00 35 134
220.00 125 103
230.00 12 386
240.00 53 73
250.00 77 344
260.00 78 170
270.00 138 123
280.00 649 29
290.00 710 26
300.00 155 14
310.00 470 507
320.00 50 24
330.00 46 10
340.00 95 7
350.00 82 42
360.00 63 39
370.00 37 71
380.00 27 163
390.00 24 2
400.00 30 14
410.00 116 13
420.00 122 2
430.00 21 4
440.00 6 3
450.00 5 0
460.00 14 1
470.00 15 1
480.00 2 0
490.00 14 0