Open
⌘K
Sign in Sign up

New York Times Co NYT 68.36 2.79 4.25%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.296
Put Call Ratio (OI)
1.48
Put Call Ratio (Vol)
7.09
IV Rank
33.2
IV Percentile
50.4
Max pain
67.5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.6
56.6
View values by strike
NYT · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 1.87 K -201
35.00 0 -2.3
40.00 868 -35.1
45.00 3.65 K -125
50.00 493 -647
55.00 3.46 K -1.18 K
57.50 330 -2.55 K
60.00 7.32 K -22.6 K
62.50 3.63 K -99.7 K
65.00 104 K -154 K
67.50 249 K -401 K
70.00 28.2 K -46.1 K
72.50 132 K -9.02 K
75.00 15.9 K -5.4 K
77.50 59.9 K 0
80.00 2.4 K -961
82.50 283 0
85.00 1.16 K 0
87.50 61.4 0
90.00 1.04 K 0
95.00 284 0
100.00 329 0
105.00 577 0
110.00 34.1 0
115.00 16.1 0
120.00 61.6 0
125.00 4.92 0