Open
⌘K
Sign in Sign up

New York Times Co NYT 68.36 2.79 4.25%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.296
Put Call Ratio (OI)
1.48
Put Call Ratio (Vol)
7.09
IV Rank
33.2
IV Percentile
50.4
Max pain
67.5

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.6
56.6
View values by strike
NYT · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
30.00 4 2
35.00 0 2
40.00 6 3
45.00 4 2
50.00 7 14
55.00 13 24
57.50 5 15
60.00 7 3.03 K
62.50 16 12
65.00 22 211
67.50 168 2.02 K
70.00 28 23
72.50 91 110
75.00 135 7
77.50 56 0
80.00 21 8
82.50 7 0
85.00 45 6
87.50 2 0
90.00 51 4
95.00 12 17
100.00 9 10
105.00 39 8
110.00 1 0
115.00 1 0
120.00 2 0
125.00 1 0