Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Oscar Health OSCR 31.94 -0.17 -0.53%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.557
Put Call Ratio (OI)
0.498
Put Call Ratio (Vol)
0.599
IV Rank
5.33
IV Percentile
0.81
Max pain
31

Delta exposure (2026-11-12)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.9
28.9
View values by strike
OSCR · Delta exposure · 2026-11-12. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 0 -72.3
5.00 29.2 K -558
6.00 0 -21.9
7.00 5.16 K -588
8.00 0 -22.8 K
9.00 0 -14.6
10.00 633 K -31.4 K
11.00 0 -144
12.00 0 -770
13.00 69.9 K -34.5 K
14.00 0 -853
15.00 1.18 M -34 K
16.00 0 -1.98 K
17.00 121 K -11.8 K
18.00 210 K -34.2 K
19.00 0 -3.92 K
20.00 1.86 M -74.4 K
21.00 3.19 K -15.4 K
21.50 0 -9.86
22.00 867 K -28.1 K
22.50 0 -2.99
23.00 21.5 K -10.3 K
23.50 0 -156
24.00 23.3 K -9.54 K
24.50 0 -94.8
25.00 1.18 M -215 K
25.50 0 -45.6
26.00 49.2 K -32.2 K
26.50 0 -457
27.00 418 K -124 K
27.50 0 -741
28.00 44.7 K -51.7 K
28.50 288 -2.17 K
29.00 37.4 K -32.5 K
29.50 601 -3.7 K
30.00 1.18 M -589 K
30.50 3.62 K -4.46 K
31.00 221 K -68 K
31.50 21.7 K -7.52 K
32.00 331 K -157 K
32.50 12.6 K -5.51 K
33.00 145 K -113 K
33.50 2.65 K -6.39 K
34.00 82.9 K -73.9 K
34.50 3.34 K -12.8 K
35.00 1.94 M -144 K
35.50 6.18 K -906
36.00 82.2 K -52 K
36.50 916 -938
37.00 196 K -94.1 K
37.50 515 0
38.00 71.4 K -39.8 K
38.50 298 0
39.00 28.3 K -25.9 K
39.50 16.5 -84.4
40.00 3.32 M -42.1 K
40.50 21.4 0
41.00 14.7 K -6.74 K
41.50 18.6 -85.4
42.00 62.9 K -3.91 K
42.50 24.4 -88.9
43.00 14.1 K -7.14 K
43.50 0 -81.9
44.00 8.63 K -333
44.50 13.9 -1.68 K
45.00 93.4 K -12.5 K
46.00 15.1 K -504
47.00 142 K -1.59 K
48.00 52.3 -174
49.00 37 0
50.00 58.9 K -1.65 K