Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Oscar Health OSCR 31.94 -0.17 -0.53%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.557
Put Call Ratio (OI)
0.498
Put Call Ratio (Vol)
0.599
IV Rank
5.33
IV Percentile
0.81
Max pain
31

Premium distribution (2026-11-12)

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.9
28.9
View values by strike
OSCR · Premium distribution · 2026-11-12. Open-position value in USD.
StrikeCallsPuts
3.00 0 1.23 K
5.00 788 K 4.85 K
6.00 0 333
7.00 117 K 7.62 K
8.00 0 307 K
9.00 0 174
10.00 13.8 M 470 K
11.00 0 177
12.00 0 2.76 K
13.00 1.56 M 371 K
14.00 0 1.65 K
15.00 20.4 M 503 K
16.00 0 6.74 K
17.00 2.48 M 130 K
18.00 3.43 M 58.8 K
19.00 0 14.4 K
20.00 23.4 M 630 K
21.00 36.9 K 51.1 K
21.50 0 440
22.00 10.8 M 321 K
22.50 0 72
23.00 267 K 56.8 K
23.50 0 480
24.00 242 K 41.1 K
24.50 0 96
25.00 13.8 M 2.44 M
25.50 0 105
26.00 481 K 215 K
26.50 0 461
27.00 4.56 M 1.4 M
27.50 0 2.03 K
28.00 407 K 176 K
28.50 996 4.58 K
29.00 385 K 148 K
29.50 1.69 K 10.6 K
30.00 12.2 M 4.84 M
30.50 8.76 K 6.78 K
31.00 1.16 M 329 K
31.50 28.3 K 14.2 K
32.00 2.59 M 1.19 M
32.50 13.2 K 15.3 K
33.00 640 K 621 K
33.50 3.29 K 8.57 K
34.00 318 K 406 K
34.50 6.33 K 51.5 K
35.00 16.1 M 1.55 M
35.50 6.66 K 3.65 K
36.00 344 K 480 K
36.50 1.34 K 3.53 K
37.00 1.61 M 1.05 M
37.50 572 0
38.00 340 K 348 K
38.50 782 0
39.00 104 K 251 K
39.50 2 802
40.00 39.1 M 759 K
40.50 160 0
41.00 69.5 K 81.5 K
41.50 57 1.01 K
42.00 665 K 74 K
42.50 80 1.13 K
43.00 73 K 122 K
43.50 0 1.25 K
44.00 55.9 K 5.14 K
44.50 71 26.6 K
45.00 756 K 251 K
46.00 90 K 11.8 K
47.00 1.43 M 42.4 K
48.00 128 3.01 K
49.00 90 0
50.00 623 K 56.9 K