You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Ouster OUST 33.48 -3.12 -8.52%
ATM IV
0.866
Put Call Ratio (OI)
0.421
Put Call Ratio (Vol)
0.601
IV Rank
10.1
IV Percentile
12.5
Max pain
36
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 644 | -2.78 |
| 5.00 | 276 | -151 |
| 7.00 | 111 | -137 |
| 10.00 | 1.07 K | -1.03 K |
| 12.00 | 1.3 K | -704 |
| 13.00 | 29.9 | -271 |
| 14.00 | 0 | -397 |
| 15.00 | 2.09 K | -4.52 K |
| 16.00 | 303 | -859 |
| 17.00 | 1.27 K | -1.14 K |
| 18.00 | 626 | -2.44 K |
| 19.00 | 469 | -1.87 K |
| 20.00 | 12.3 K | -16.3 K |
| 20.50 | 403 | -21.5 |
| 21.00 | 2.19 K | -5.58 K |
| 21.50 | 465 | -12.7 |
| 22.00 | 6.83 K | -9.86 K |
| 22.50 | 592 | -15.9 |
| 23.00 | 1.48 K | -7.17 K |
| 23.50 | 114 | -101 |
| 24.00 | 1.88 K | -9.68 K |
| 24.50 | 1.51 K | -60 |
| 25.00 | 59.6 K | -81.9 K |
| 25.50 | 262 | -97.8 |
| 26.00 | 5.14 K | -18.6 K |
| 26.50 | 312 | -179 |
| 27.00 | 21.7 K | -12.6 K |
| 27.50 | 248 | -258 |
| 28.00 | 5.09 K | -17.9 K |
| 28.50 | 3.53 K | -657 |
| 29.00 | 12.1 K | -24.4 K |
| 29.50 | 2.07 K | -1.23 K |
| 30.00 | 90.7 K | -221 K |
| 30.50 | 1.92 K | -3.75 K |
| 31.00 | 14.1 K | -42 K |
| 31.50 | 54.7 K | -7.72 K |
| 32.00 | 104 K | -73.7 K |
| 32.50 | 6.33 K | -11.1 K |
| 33.00 | 74.7 K | -79 K |
| 33.50 | 24.2 K | -24.7 K |
| 34.00 | 93.1 K | -18.8 K |
| 34.50 | 9.48 K | -3.67 K |
| 35.00 | 468 K | -105 K |
| 35.50 | 3.64 K | -2.07 K |
| 36.00 | 114 K | -81.3 K |
| 36.50 | 2.24 K | -4.06 K |
| 37.00 | 113 K | -48.4 K |
| 37.50 | 7.98 K | -1.75 K |
| 38.00 | 42.3 K | -13.3 K |
| 38.50 | 3.11 K | 0 |
| 39.00 | 36.2 K | -5.95 K |
| 39.50 | 2 K | 0 |
| 40.00 | 191 K | -93.2 K |
| 40.50 | 6.12 K | 0 |
| 41.00 | 43.5 K | -2.95 K |
| 41.50 | 12.5 K | 0 |
| 42.00 | 42.9 K | -18.7 K |
| 42.50 | 21.8 K | 0 |
| 43.00 | 22.5 K | -1.88 K |
| 43.50 | 403 | 0 |
| 44.00 | 25.5 K | -622 |
| 45.00 | 86.7 K | -24 K |
| 46.00 | 6.59 K | -141 |
| 47.00 | 28.5 K | -5.95 K |
| 48.00 | 14.6 K | -1.49 K |
| 49.00 | 37.6 K | -34.3 |
| 50.00 | 133 K | -15.8 K |
| 51.00 | 34.8 | 0 |
| 52.00 | 178 | 0 |
| 55.00 | 57.7 K | -893 |
| 60.00 | 139 K | -2.97 K |
| 65.00 | 21 K | -3.84 K |
| 70.00 | 45.4 K | -8.23 K |
| 75.00 | 4.67 K | -1.18 K |
| 80.00 | 22.1 K | 0 |
| 85.00 | 2.5 K | 0 |
| 90.00 | 9.92 K | -48.8 |
| 95.00 | 21 K | -2.37 K |