Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Ouster OUST 33.48 -3.12 -8.52%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.866
Put Call Ratio (OI)
0.421
Put Call Ratio (Vol)
0.601
IV Rank
10.1
IV Percentile
12.5
Max pain
36

Premium distribution (2026-11-13)

DTE \text{DTE}
0.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-61.7
61.7
View values by strike
OUST · Premium distribution · 2026-11-13. Open-position value in USD.
StrikeCallsPuts
3.00 3.7 M 66
5.00 1.13 M 3.68 K
7.00 250 K 2.55 K
10.00 1.07 M 12.5 K
12.00 1.94 M 2.38 K
13.00 16.5 K 720
14.00 0 1.15 K
15.00 891 K 30.5 K
16.00 178 K 7.42 K
17.00 324 K 2.6 K
18.00 344 K 47.3 K
19.00 70.2 K 9.86 K
20.00 2.92 M 196 K
20.50 43.9 K 50
21.00 331 K 31.7 K
21.50 39 K 42
22.00 548 K 33.3 K
22.50 39.2 K 40
23.00 233 K 137 K
23.50 5.99 K 78
24.00 94.3 K 10.3 K
24.50 61.1 K 84
25.00 3.38 M 651 K
25.50 11.9 K 30
26.00 168 K 46.8 K
26.50 6.8 K 30
27.00 839 K 179 K
27.50 6.67 K 75
28.00 245 K 228 K
28.50 48.8 K 175
29.00 257 K 37.9 K
29.50 14.9 K 682
30.00 2.51 M 1.49 M
30.50 8.14 K 815
31.00 199 K 122 K
31.50 64.1 K 3.51 K
32.00 1.49 M 191 K
32.50 9.99 K 1.39 K
33.00 1.14 M 156 K
33.50 5.06 K 2.76 K
34.00 165 K 78.6 K
34.50 3.49 K 4.58 K
35.00 2.82 M 864 K
35.50 700 5.3 K
36.00 410 K 375 K
36.50 271 10.8 K
37.00 541 K 786 K
37.50 558 9.11 K
38.00 159 K 209 K
38.50 1.78 K 0
39.00 155 K 113 K
39.50 164 0
40.00 2.31 M 1.92 M
40.50 4.47 K 0
41.00 263 K 99.9 K
41.50 8.69 K 0
42.00 483 K 1.69 M
42.50 3.37 K 0
43.00 100 K 63.1 K
43.50 160 0
44.00 35.8 K 19.8 K
45.00 777 K 1.3 M
46.00 9.8 K 7.38 K
47.00 208 K 441 K
48.00 33.5 K 110 K
49.00 45.5 K 2.76 K
50.00 1.86 M 1.39 M
51.00 55 0
52.00 230 0
55.00 678 K 106 K
60.00 1.22 M 509 K
65.00 264 K 771 K
70.00 1.65 M 2.57 M
75.00 72.6 K 334 K
80.00 342 K 0
85.00 70.8 K 0
90.00 147 K 17 K
95.00 305 K 983 K