Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Everpure P 106.5 4.52 4.43%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.888
Put Call Ratio (OI)
0.856
Put Call Ratio (Vol)
1.1
IV Rank
72
IV Percentile
94.8
Max pain
110

Delta exposure (2026-11-11)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
9.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-122.3
122.3
View values by strike
P · Delta exposure · 2026-11-11. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 0 -16.3
22.50 0 -13.6
25.00 0 -348
30.00 0 -245
35.00 9.15 K -1.21 K
40.00 2.1 K -394
45.00 2.62 K -59.9 K
50.00 17.6 K -5.12 K
55.00 4.17 K -31.7 K
60.00 42.8 K -9.22 K
65.00 68.7 K -38.8 K
70.00 55.7 K -35.8 K
75.00 154 K -34.9 K
80.00 178 K -57.1 K
85.00 81.4 K -15.7 K
90.00 237 K -153 K
95.00 146 K -52.6 K
100.00 369 K -106 K
105.00 195 K -37.1 K
110.00 547 K -117 K
115.00 164 K -80.8 K
120.00 155 K -124 K
125.00 140 K -121 K
130.00 107 K -164 K
135.00 54.1 K -89.9 K
140.00 140 K -59.1 K
145.00 60.1 K -53.1 K
150.00 83.6 K -54.3 K
155.00 18.7 K -26 K
160.00 42.6 K -30.3 K
165.00 35.4 K -13.7 K
170.00 12.1 K -32.6 K
175.00 36.6 K -129 K
180.00 16.7 K -4.29 K
185.00 7.77 K -856
190.00 5.7 K -5.05 K
195.00 11 K -9.74 K
200.00 12.3 K -34.7 K
210.00 30.5 K -75.9
220.00 10.4 K 0
230.00 19.6 K -75.7