Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Everpure P 106.5 4.52 4.43%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.888
Put Call Ratio (OI)
0.856
Put Call Ratio (Vol)
1.1
IV Rank
72
IV Percentile
94.8
Max pain
110

Volume distribution (2026-11-11)

DTE \text{DTE}
9.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-122.3
122.3
View values by strike
P · Volume distribution · 2026-11-11. Contracts traded.
StrikeCallsPuts
20.00 0 33
22.50 0 1
25.00 0 3
30.00 0 5
35.00 2 46
40.00 4 73
45.00 4 75
50.00 9 33
55.00 24 281
60.00 10 27
65.00 38 37
70.00 42 216
75.00 85 96
80.00 68 117
85.00 47 42
90.00 21 129
95.00 14 436
100.00 118 400
105.00 89 141
110.00 298 73
115.00 188 125
120.00 211 90
125.00 120 539
130.00 97 148
135.00 61 111
140.00 109 58
145.00 58 45
150.00 144 39
155.00 22 33
160.00 65 67
165.00 156 14
170.00 59 507
175.00 104 313
180.00 285 47
185.00 18 26
190.00 59 32
195.00 91 108
200.00 1.05 K 5
210.00 37 3
220.00 187 0
230.00 97 1