Penske Automotive Group PAG 212.36 0.16 0.08%
ATM IV
0.0397
Put Call Ratio (OI)
1.18
Put Call Ratio (Vol)
0.172
IV Rank
0.29
IV Percentile
0.81
Max pain
200
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | 300 |
| 85.00 | 0 | 180 |
| 95.00 | 0 | 70 |
| 100.00 | 0 | 350 |
| 105.00 | 0 | 400 |
| 110.00 | 0 | 90 |
| 115.00 | 0 | 301 |
| 120.00 | 0 | 40 |
| 125.00 | 0 | 595 |
| 130.00 | 0 | 889 |
| 135.00 | 0 | 520 |
| 140.00 | 0 | 260 |
| 145.00 | 0 | 1.6 K |
| 150.00 | 0 | 13 K |
| 155.00 | 34.8 K | 290 |
| 160.00 | 10.4 K | 250 |
| 165.00 | 61.3 K | 75 |
| 170.00 | 5.71 K | 3 K |
| 175.00 | 15.9 K | 3.71 K |
| 180.00 | 156 K | 27.3 K |
| 185.00 | 44 K | 31.1 K |
| 190.00 | 89.8 K | 697 K |
| 195.00 | 23.5 K | 7.55 K |
| 200.00 | 928 K | 44.8 K |
| 210.00 | 1.92 M | 15.4 K |
| 220.00 | 42.2 K | 26.1 K |
| 230.00 | 4.03 K | 4.95 K |
| 240.00 | 7.04 K | 0 |
| 250.00 | 3.44 K | 0 |
| 260.00 | 190 | 0 |
| 270.00 | 5.4 K | 0 |
| 280.00 | 3.38 K | 0 |
| 290.00 | 40 | 0 |
| 300.00 | 40 | 0 |