PAYCOM SOFTWARE PAYC 250.02 -18.14 -6.76%
ATM IV
0.417
Put Call Ratio (OI)
1.14
Put Call Ratio (Vol)
1.53
IV Rank
27.2
IV Percentile
26.3
Max pain
220
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 17.2 K | 692 |
| 65.00 | 0 | 2.04 K |
| 70.00 | 89.4 K | 2.78 K |
| 75.00 | 29.2 K | 4.82 K |
| 80.00 | 73.7 K | 23.2 K |
| 85.00 | 114 K | 34.5 K |
| 90.00 | 41.4 K | 6.18 K |
| 95.00 | 24.2 K | 21.7 K |
| 100.00 | 1.31 M | 28.4 K |
| 105.00 | 107 K | 17.3 K |
| 110.00 | 222 K | 57.3 K |
| 115.00 | 99.7 K | 79.8 K |
| 120.00 | 297 K | 23.1 K |
| 125.00 | 293 K | 11.8 K |
| 130.00 | 422 K | 19.1 K |
| 135.00 | 547 K | 15.1 K |
| 140.00 | 1.3 M | 103 K |
| 145.00 | 920 K | 28.6 K |
| 150.00 | 2.96 M | 62.5 K |
| 155.00 | 1.75 M | 8.36 K |
| 160.00 | 3.34 M | 70.7 K |
| 165.00 | 2.14 M | 52.2 K |
| 170.00 | 1.09 M | 41.4 K |
| 175.00 | 1.36 M | 24.5 K |
| 180.00 | 1.02 M | 32.7 K |
| 185.00 | 1.67 M | 35.5 K |
| 190.00 | 1.14 M | 205 K |
| 195.00 | 700 K | 281 K |
| 200.00 | 2.81 M | 568 K |
| 210.00 | 1.91 M | 132 K |
| 220.00 | 1.78 M | 420 K |
| 230.00 | 1.66 M | 724 K |
| 240.00 | 2.57 M | 1.78 M |
| 250.00 | 1.88 M | 229 K |
| 260.00 | 519 K | 1.57 M |
| 270.00 | 1.98 M | 443 K |
| 280.00 | 142 K | 192 K |
| 290.00 | 603 K | 0 |
| 300.00 | 162 K | 6.9 K |
| 310.00 | 251 K | 20.6 K |
| 320.00 | 175 K | 7.25 K |
| 330.00 | 116 K | 0 |
| 340.00 | 69.1 K | 0 |
| 350.00 | 116 K | 188 K |
| 360.00 | 192 K | 0 |
| 370.00 | 4.6 K | 0 |
| 380.00 | 23.8 K | 0 |
| 390.00 | 5.14 K | 0 |