PAYCOM SOFTWARE PAYC 250.02 -18.14 -6.76%
ATM IV
0.417
Put Call Ratio (OI)
1.14
Put Call Ratio (Vol)
1.53
IV Rank
27.2
IV Percentile
26.3
Max pain
220
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 1 | 3 |
| 65.00 | 0 | 4 |
| 70.00 | 0 | 8 |
| 75.00 | 2 | 5 |
| 80.00 | 1 | 140 |
| 85.00 | 3 | 5 |
| 90.00 | 3 | 17 |
| 95.00 | 1 | 35 |
| 100.00 | 9 | 16 |
| 105.00 | 2 | 4 |
| 110.00 | 5 | 114 |
| 115.00 | 3 | 8 |
| 120.00 | 8 | 8 |
| 125.00 | 6 | 9 |
| 130.00 | 5 | 26 |
| 135.00 | 3 | 7 |
| 140.00 | 8 | 17 |
| 145.00 | 28 | 49 |
| 150.00 | 6 | 17 |
| 155.00 | 6 | 34 |
| 160.00 | 7 | 182 |
| 165.00 | 12 | 10 |
| 170.00 | 17 | 26 |
| 175.00 | 21 | 43 |
| 180.00 | 58 | 14 |
| 185.00 | 16 | 24 |
| 190.00 | 5 | 9 |
| 195.00 | 8 | 7 |
| 200.00 | 7 | 26 |
| 210.00 | 7 | 100 |
| 220.00 | 28 | 51 |
| 230.00 | 9 | 12 |
| 240.00 | 24 | 290 |
| 250.00 | 25 | 39 |
| 260.00 | 16 | 47 |
| 270.00 | 24 | 19 |
| 280.00 | 17 | 48 |
| 290.00 | 18 | 0 |
| 300.00 | 25 | 3 |
| 310.00 | 23 | 5 |
| 320.00 | 16 | 1 |
| 330.00 | 17 | 0 |
| 340.00 | 17 | 3 |
| 350.00 | 259 | 8 |
| 360.00 | 57 | 3 |
| 370.00 | 85 | 0 |
| 380.00 | 2 | 2 |
| 390.00 | 6 | 3 |