Open
⌘K
Sign in Sign up

Prosperity Bancshares Inc PB 71.97 -1.62 -2.2%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.332
Put Call Ratio (OI)
0.302
Put Call Ratio (Vol)
0.864
IV Rank
27.5
IV Percentile
69.5
Max pain
65

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.0
36.0
View values by strike
PB · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
40.00 0 1
45.00 2 0
50.00 2 1
55.00 6 0
60.00 13 12
65.00 5 9
70.00 8 15
75.00 26 0
80.00 79 0
85.00 13 0