Closed
⌘K
Sign in Sign up

Pitney Bowes Inc PBI 15.65 -0.36 -2.25%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.411
Put Call Ratio (OI)
0.285
Put Call Ratio (Vol)
0.634
IV Rank
17.7
IV Percentile
35.6
Max pain
16

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.5
19.5
View values by strike
PBI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 98.4 0
4.00 95.9 0
5.00 600 K -6.68 K
7.00 220 K -7.34 K
8.00 115 K -2.12 K
9.00 471 -14.7
10.00 260 K -32.3 K
12.00 522 K -24.8 K
13.00 4.75 K -428
14.00 9.74 K -963
15.00 472 K -11.7 K
16.00 25.9 K -20.3 K
17.00 171 K -8.11 K
18.00 15 K -13.1 K
19.00 8.82 K 0
20.00 114 K -42.8 K
21.00 1.38 K 0
22.00 77.6 K 0
23.00 278 0
24.00 1 K 0
25.00 20 K -2.37 K
26.00 334 0
27.00 690 0
28.00 168 0
30.00 166 0
32.00 93.6 0
35.00 9.47 0