Closed
⌘K
Sign in Sign up

Pitney Bowes Inc PBI 15.65 -0.36 -2.25%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.411
Put Call Ratio (OI)
0.285
Put Call Ratio (Vol)
0.634
IV Rank
17.7
IV Percentile
35.6
Max pain
16

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.5
19.5
View values by strike
PBI · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 1.61 K 0
4.00 1.35 K 0
5.00 6.54 M 16.2 K
7.00 2.04 M 38.9 K
8.00 1.05 M 8.41 K
9.00 3.45 K 45
10.00 2.13 M 50.3 K
12.00 2.72 M 65.8 K
13.00 31.6 K 911
14.00 44.7 K 2.05 K
15.00 1.89 M 34.4 K
16.00 36.8 K 24 K
17.00 492 K 35.4 K
18.00 14.6 K 36.5 K
19.00 9 K 0
20.00 134 K 249 K
21.00 6.46 K 0
22.00 439 K 0
23.00 465 0
24.00 2.31 K 0
25.00 74.3 K 29.4 K
26.00 2.96 K 0
27.00 1.35 K 0
28.00 480 0
30.00 830 0
32.00 614 0
35.00 35 0