Closed
⌘K
Sign in Sign up

PG&E Corporation PCG 12.97 -0.26 -1.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.6
Put Call Ratio (OI)
0.179
Put Call Ratio (Vol)
0.261
IV Rank
68
IV Percentile
98.4
Max pain
13

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.0
22.0
View values by strike
PCG · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 314 K 0
2.00 59.1 K 0
3.00 330 K 17.4 K
4.00 742 K 0
5.00 1.13 M 80 K
6.00 273 K 108
7.00 191 K 712
7.50 100 K 0
8.00 711 K 149 K
8.50 46.8 K 0
9.00 86.9 K 189 K
9.50 9.28 K 24
10.00 2.45 M 1.84 M
10.50 6.87 K 590
11.00 1.03 M 1.78 M
11.50 7.99 K 32.9 K
12.00 2.6 M 1.9 M
12.50 155 K 149 K
13.00 10.6 M 9.46 M
13.50 1.11 M 459 K
14.00 9.49 M 4.08 M
14.50 449 K 83.7 K
15.00 14.8 M 5.71 M
15.50 20.9 K 86.4 K
16.00 8.33 M 1.44 M
16.50 113 K 18.1 K
17.00 5.77 M 11.1 M
17.50 21.2 K 434
18.00 3.72 M 3.75 M
18.50 213 546
19.00 1.33 M 573 K
20.00 5.95 M 1.77 M
21.00 1.36 M 47 K
22.00 3.27 M 723 K
23.00 108 K 0
24.00 285 K 0
25.00 1.36 M 2.35 K
26.00 8.94 K 0
27.00 221 K 0
28.00 2.56 K 0
29.00 2.38 K 0
30.00 119 K 0
35.00 59.5 K 0