Closed
⌘K
Sign in Sign up

PG&E Corporation PCG 12.97 -0.26 -1.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.6
Put Call Ratio (OI)
0.179
Put Call Ratio (Vol)
0.261
IV Rank
68
IV Percentile
98.4
Max pain
13

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.0
22.0
View values by strike
PCG · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 220 0
2.00 92 0
3.00 49 47
4.00 243 0
5.00 175 38
6.00 241 18
7.00 158 167
7.50 246 0
8.00 92 235
8.50 31 0
9.00 27 173
9.50 7 1
10.00 99 196
10.50 9 22
11.00 23 9.62 K
11.50 26 298
12.00 1.17 K 7.58 K
12.50 876 433
13.00 4.48 K 4.56 K
13.50 3.81 K 369
14.00 27.3 K 7.36 K
14.50 1.44 K 231
15.00 8.81 K 105
15.50 583 318
16.00 2.61 K 206
16.50 177 53
17.00 46.8 K 49
17.50 470 4
18.00 5.56 K 22
18.50 15 6
19.00 1.28 K 79
20.00 3.81 K 68
21.00 717 108
22.00 2.34 K 86
23.00 2.55 K 0
24.00 2.7 K 0
25.00 5.21 K 4
26.00 552 1
27.00 585 0
28.00 1 K 0
29.00 203 0
30.00 1.52 K 2
35.00 602 4