Closed
⌘K
Sign in Sign up

PureCycle Technologies PCT 1.67 -0.21 -11.44%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
2.38
Put Call Ratio (OI)
0.335
Put Call Ratio (Vol)
0.627
IV Rank
100
IV Percentile
100
Max pain
3

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.3
30.3
View values by strike
PCT · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
0.50 39 0
1.00 309 573
1.50 24 1.12 K
2.00 2.17 K 1.53 K
2.50 1.01 K 2.36 K
3.00 1.38 K 498
3.50 971 8
4.00 1.46 K 1.42 K
4.50 62 176
5.00 14.6 K 2.58 K
5.50 73 241
6.00 777 153
6.50 16 0
7.00 414 185
7.50 2 0
8.00 51 48
9.00 28 18
10.00 1.07 K 730
11.00 18 103
12.00 333 86
13.00 15 100
14.00 167 11
15.00 82 49
16.00 31 1
17.00 19 3
18.00 11 10
19.00 110 0
20.00 79 4
21.00 21 0
22.00 7 2
23.00 21 1
24.00 3 0
25.00 47 15
27.00 100 0
30.00 162 1
32.00 10 0