Pegasystems Inc PEGA 33.57 -0.79 -2.3%
ATM IV
0.544
Put Call Ratio (OI)
0.565
Put Call Ratio (Vol)
0.379
IV Rank
28.3
IV Percentile
38.1
Max pain
35
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 38.8 | -591 |
| 17.50 | 35.8 | -364 |
| 20.00 | 347 | -3.81 K |
| 22.50 | 242 | -3.63 K |
| 25.00 | 1.51 K | -23 K |
| 27.50 | 533 | -3.83 K |
| 30.00 | 9.4 K | -105 K |
| 32.50 | 1.27 K | -1.45 K |
| 35.00 | 30.4 K | -66 K |
| 37.50 | 10.4 K | -3.25 K |
| 40.00 | 91.8 K | -5.24 K |
| 42.50 | 1.83 K | 0 |
| 45.00 | 36.3 K | -1.69 K |
| 47.50 | 394 | -2.34 K |
| 50.00 | 29.5 K | -261 |
| 52.50 | 112 | 0 |
| 55.00 | 5.14 K | -50.1 |
| 57.50 | 190 | 0 |
| 60.00 | 15.3 K | -14.7 |
| 62.50 | 306 | 0 |
| 65.00 | 571 | 0 |
| 67.50 | 200 | 0 |
| 70.00 | 5.85 K | 0 |
| 72.50 | 39.5 | 0 |
| 75.00 | 622 | 0 |
| 77.50 | 9.54 | 0 |
| 80.00 | 1.65 K | -9.82 |
| 85.00 | 32.3 | 0 |
| 90.00 | 2.78 K | 0 |
| 95.00 | 26.6 | 0 |
| 100.00 | 51.9 | 0 |