Open
⌘K
Sign in Sign up

Pegasystems Inc PEGA 33.57 -0.79 -2.3%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.544
Put Call Ratio (OI)
0.565
Put Call Ratio (Vol)
0.379
IV Rank
28.3
IV Percentile
38.1
Max pain
35

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
771.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-66.3
66.3
View values by strike
PEGA · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
15.00 28.5 K 1.82 K
17.50 9.13 K 2.89 K
20.00 81.9 K 10.5 K
22.50 26.3 K 11.4 K
25.00 105 K 88.8 K
27.50 11.6 K 5.35 K
30.00 166 K 104 K
32.50 8.28 K 2.81 K
35.00 152 K 161 K
37.50 24.1 K 19.1 K
40.00 174 K 71.2 K
42.50 2.78 K 0
45.00 73.6 K 58.9 K
47.50 680 152 K
50.00 90.6 K 17 K
52.50 234 0
55.00 6.53 K 4.05 K
57.50 4.52 K 0
60.00 99.5 K 3.27 K
62.50 27.2 K 0
65.00 1.64 K 0
67.50 425 0
70.00 20.9 K 0
72.50 80 0
75.00 2.65 K 0
77.50 804 0
80.00 19.3 K 3.7 K
85.00 966 0
90.00 25.1 K 0
95.00 200 0
100.00 280 0