Penumbra PEN 321.11 -1.34 -0.42%
ATM IV
0.594
Put Call Ratio (OI)
3.11
Put Call Ratio (Vol)
2.37
IV Rank
32.6
IV Percentile
80.9
Max pain
340
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 31.3 | -724 |
| 125.00 | 0 | -182 |
| 130.00 | 0 | -635 |
| 135.00 | 0 | -8.08 K |
| 140.00 | 0 | -337 |
| 145.00 | 0 | -241 |
| 150.00 | 0 | -672 |
| 155.00 | 0 | -267 |
| 160.00 | 0 | -20.9 K |
| 165.00 | 0 | -2.25 K |
| 170.00 | 0 | -1.77 K |
| 175.00 | 0 | -4.29 K |
| 180.00 | 0 | -5.26 K |
| 185.00 | 0 | -2.24 K |
| 190.00 | 0 | -8.19 K |
| 195.00 | 0 | -4.77 K |
| 200.00 | 95.5 | -17.2 K |
| 210.00 | 0 | -20.3 K |
| 220.00 | 0 | -22.5 K |
| 230.00 | 182 | -79.3 K |
| 240.00 | 3.71 K | -146 K |
| 250.00 | 0 | -47.6 K |
| 260.00 | 9.8 K | -60.9 K |
| 270.00 | 0 | -34.6 K |
| 280.00 | 60.5 K | -55.7 K |
| 290.00 | 75.8 K | -127 K |
| 300.00 | 58.8 K | -838 K |
| 310.00 | 22.6 K | -668 K |
| 320.00 | 193 K | -193 K |
| 330.00 | 374 K | -46.9 K |
| 340.00 | 181 K | -14.2 K |
| 350.00 | 529 K | -54.4 K |
| 360.00 | 90.8 K | -27.4 K |
| 370.00 | 111 K | -32 K |
| 380.00 | 279 K | -63.4 K |
| 390.00 | 79.2 K | -36.2 K |
| 400.00 | 173 K | -50.2 K |
| 410.00 | 6.09 K | -13.4 K |
| 420.00 | 6.88 K | -6.91 K |
| 430.00 | 2.85 K | -5.07 K |
| 440.00 | 2.85 K | -2.65 K |
| 450.00 | 2.51 K | -1.95 K |
| 460.00 | 2.43 K | -1.31 K |
| 470.00 | 9.32 K | -1.17 K |
| 480.00 | 3.26 K | -452 |
| 490.00 | 1.55 K | -448 |
| 500.00 | 5.16 K | -2.32 K |