Penumbra PEN 319.21 -1.9 -0.59%
ATM IV
0.606
Put Call Ratio (OI)
3.11
Put Call Ratio (Vol)
2.37
IV Rank
33.4
IV Percentile
82.5
Max pain
340
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 21.5 K | 180 |
| 125.00 | 0 | 320 |
| 130.00 | 0 | 1.3 K |
| 135.00 | 0 | 20.5 K |
| 140.00 | 0 | 1.32 K |
| 145.00 | 0 | 1.8 K |
| 150.00 | 0 | 275 |
| 155.00 | 0 | 400 |
| 160.00 | 0 | 216 K |
| 165.00 | 0 | 22.6 K |
| 170.00 | 0 | 14.3 K |
| 175.00 | 0 | 11.3 K |
| 180.00 | 0 | 56.2 K |
| 185.00 | 0 | 27.9 K |
| 190.00 | 0 | 118 K |
| 195.00 | 0 | 40.2 K |
| 200.00 | 21.2 K | 319 K |
| 210.00 | 0 | 121 K |
| 220.00 | 0 | 430 K |
| 230.00 | 10.5 K | 711 K |
| 240.00 | 191 K | 785 K |
| 250.00 | 0 | 94.8 K |
| 260.00 | 281 K | 354 K |
| 270.00 | 0 | 845 K |
| 280.00 | 1 M | 1.75 M |
| 290.00 | 540 K | 911 K |
| 300.00 | 151 K | 17.9 M |
| 310.00 | 21.4 K | 4.38 M |
| 320.00 | 103 K | 4.18 M |
| 330.00 | 25.7 K | 1.59 M |
| 340.00 | 70.2 K | 550 K |
| 350.00 | 89.4 K | 989 K |
| 360.00 | 26.4 K | 1.42 M |
| 370.00 | 184 K | 2.19 M |
| 380.00 | 816 K | 5.49 M |
| 390.00 | 103 K | 2.56 M |
| 400.00 | 387 K | 5.53 M |
| 410.00 | 21.7 K | 997 K |
| 420.00 | 25.6 K | 1.06 M |
| 430.00 | 11.5 K | 391 K |
| 440.00 | 5.9 K | 186 K |
| 450.00 | 6.81 K | 200 K |
| 460.00 | 5.71 K | 114 K |
| 470.00 | 109 K | 108 K |
| 480.00 | 9.31 K | 48.4 K |
| 490.00 | 14.3 K | 75.5 K |
| 500.00 | 71.2 K | 266 K |