Closed
⌘K
Sign in Sign up

Penguin Solutions PENG 41.83 4.61 12.39%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.01
Put Call Ratio (OI)
0.731
Put Call Ratio (Vol)
0.47
IV Rank
45.7
IV Percentile
71.3
Max pain
60

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-88.3
88.3
View values by strike
PENG · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 2.09 K -24.9
5.00 1.49 K -17.6
7.50 884 -270
10.00 6.12 K -11.2 K
12.50 2.76 K -153
15.00 4.99 K -397
17.50 10.6 K -977
20.00 31.9 K -2.94 K
22.50 25.6 K -1.12 K
25.00 200 K -73.9 K
30.00 66.9 K -27.8 K
35.00 30.4 K -52.4 K
40.00 110 K -135 K
45.00 68.9 K -152 K
50.00 128 K -238 K
55.00 120 K -208 K
60.00 115 K -435 K
65.00 106 K -61.4 K
70.00 90.4 K -72.2 K
75.00 64.2 K -46.8 K
80.00 68.1 K -108 K
85.00 13.5 K -116 K
90.00 24.8 K -4.87 K
95.00 14.8 K -92.6
100.00 38.8 K -2.43 K
105.00 13.7 K -905
110.00 9.82 K -394
115.00 13.3 K -165
120.00 12.3 K -3.04 K
125.00 7.66 K -1.52 K
130.00 20.2 K -173