PepsiCo PEP 142.42 5.15 3.75%
ATM IV
0.242
Put Call Ratio (OI)
0.659
Put Call Ratio (Vol)
1.14
IV Rank
54.6
IV Percentile
59.4
Max pain
135
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 6.79 K | 1.18 K |
| 70.00 | 224 K | 17.1 K |
| 75.00 | 799 K | 15 K |
| 80.00 | 626 K | 19.8 K |
| 85.00 | 1.34 M | 31.8 K |
| 90.00 | 3.12 M | 56.7 K |
| 95.00 | 2.11 M | 178 K |
| 100.00 | 2.81 M | 276 K |
| 105.00 | 748 K | 232 K |
| 110.00 | 3.29 M | 766 K |
| 111.00 | 1.83 K | 90 |
| 112.00 | 62.7 K | 210 |
| 113.00 | 60 K | 344 |
| 114.00 | 2.91 K | 823 |
| 115.00 | 2.1 M | 1.15 M |
| 116.00 | 5.43 K | 322 |
| 117.00 | 5.25 K | 2.59 K |
| 118.00 | 11.2 K | 558 |
| 119.00 | 29 K | 885 |
| 120.00 | 9.49 M | 3.46 M |
| 121.00 | 0 | 4.63 K |
| 122.00 | 2.4 K | 2.58 K |
| 123.00 | 10.1 K | 45.7 K |
| 124.00 | 124 K | 1.05 K |
| 125.00 | 13.1 M | 5.83 M |
| 126.00 | 211 K | 7.81 K |
| 127.00 | 183 K | 6.86 K |
| 128.00 | 257 K | 3.15 K |
| 129.00 | 136 K | 3.6 K |
| 130.00 | 14.8 M | 7.06 M |
| 131.00 | 548 K | 16.4 K |
| 132.00 | 488 K | 23.3 K |
| 133.00 | 756 K | 16 K |
| 134.00 | 961 K | 27.4 K |
| 135.00 | 17.2 M | 4.33 M |
| 136.00 | 1.84 M | 32.7 K |
| 137.00 | 1.08 M | 39.9 K |
| 138.00 | 621 K | 54 K |
| 139.00 | 906 K | 20.2 K |
| 140.00 | 28.9 M | 6.03 M |
| 141.00 | 574 K | 10.6 K |
| 142.00 | 679 K | 26.5 K |
| 143.00 | 281 K | 122 |
| 144.00 | 361 K | 1.14 K |
| 145.00 | 9.45 M | 4.3 M |
| 146.00 | 199 K | 3 K |
| 147.00 | 97 K | 0 |
| 148.00 | 42.2 K | 0 |
| 150.00 | 21.2 M | 4.35 M |
| 152.50 | 3.28 K | 0 |
| 155.00 | 3.5 M | 4.03 M |
| 160.00 | 2.46 M | 2.62 M |
| 165.00 | 1.66 M | 2.95 M |
| 170.00 | 1.09 M | 2.37 M |
| 175.00 | 904 K | 1.2 M |
| 180.00 | 866 K | 357 K |
| 185.00 | 326 K | 133 K |
| 190.00 | 281 K | 0 |
| 195.00 | 145 K | 5.74 K |
| 200.00 | 343 K | 6.14 K |
| 210.00 | 132 K | 0 |
| 220.00 | 106 K | 0 |
| 230.00 | 32 K | 10.1 K |
| 240.00 | 13.6 K | 0 |
| 250.00 | 56.3 K | 107 K |
| 260.00 | 12.2 K | 0 |