Open
⌘K
Sign in Sign up

PepsiCo PEP 142.42 5.15 3.75%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.242
Put Call Ratio (OI)
0.659
Put Call Ratio (Vol)
1.14
IV Rank
54.6
IV Percentile
59.4
Max pain
135

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-117.4
117.4
View values by strike
PEP · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
65.00 81 4
70.00 5 6
75.00 192 63
80.00 96 60
85.00 171 53
90.00 318 100
95.00 361 34
100.00 80 94
105.00 21 119
110.00 202 487
111.00 165 6
112.00 10 23
113.00 78 10
114.00 154 17
115.00 110 1.69 K
116.00 4 6
117.00 3 19
118.00 5 29
119.00 17 32
120.00 110 7.03 K
121.00 11 11
122.00 13 30
123.00 3 19
124.00 10 43
125.00 175 1.58 K
126.00 19 75
127.00 17 98
128.00 5 45
129.00 11 114
130.00 483 3.08 K
131.00 22 163
132.00 21 328
133.00 10 63
134.00 170 113
135.00 456 1.19 K
136.00 47 227
137.00 95 278
138.00 82 533
139.00 121 272
140.00 1.55 K 1.08 K
141.00 250 546
142.00 455 240
143.00 724 241
144.00 467 207
145.00 3.14 K 402
146.00 987 12
147.00 155 2
148.00 507 3
150.00 2.74 K 202
152.50 9 0
155.00 1.52 K 18
160.00 1.2 K 27
165.00 143 362
170.00 156 39
175.00 76 36
180.00 532 53
185.00 39 56
190.00 20 15
195.00 143 7
200.00 36 12
210.00 132 11
220.00 8 42
230.00 30 1
240.00 14 0
250.00 27 5
260.00 103 0