Open
⌘K
Sign in Sign up

Pfizer Inc PFE 30.79 0.79 2.63%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.245
Put Call Ratio (OI)
0.831
Put Call Ratio (Vol)
0.952
IV Rank
11.8
IV Percentile
31.6
Max pain
30

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.7
17.7
View values by strike
PFE · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
13.00 739 K 49.9 K
14.00 1.7 K 25
15.00 2.25 M 204 K
16.00 5.88 K 99
17.00 2.74 K 6.52 K
18.00 2.15 M 513 K
19.00 8.91 K 4.29 K
20.00 25.1 M 1.19 M
21.00 71.9 K 57.1 K
22.00 7.53 M 1.73 M
23.00 15 M 985 K
23.50 0 4
24.00 18.7 K 218 K
24.50 12.1 K 15.6 K
25.00 52.9 M 8.44 M
25.50 11.2 K 461
26.00 7.72 M 470 K
26.50 92.8 K 1.96 K
27.00 64.2 M 9.37 M
27.50 287 K 5.34 K
28.00 17.6 M 1.14 M
28.50 687 K 15.9 K
29.00 13.6 M 816 K
29.50 636 K 243 K
30.00 46.7 M 10.2 M
30.50 469 K 168 K
31.00 4.63 M 466 K
31.50 141 K 34.7 K
32.00 15.7 M 3.17 M
32.50 6.98 K 119 K
33.00 1.4 M 250 K
33.50 4.23 K 263 K
34.00 184 K 219 K
35.00 9.02 M 6.5 M
36.00 37.7 K 15.8 K
37.00 2.39 M 2.8 M
38.00 12.3 K 133 K
39.00 12.6 K 12 K
40.00 3.64 M 500 K
42.00 43.5 K 213 K
45.00 35.6 K 107 K